HTO (H2O America Common Stock)
Expected Move & Straddle Price History
The expected move for HTO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HTO Expected Move
30-Day Straddle
$4.22
7-Day Straddle
$2.30
Avg IV
0.5%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to HTO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HTO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $4.22 | $2.30 | 0.5% | 10% |
| 20260611 | $4.58 | $2.20 | 0.7% | 18% |
| 20260610 | $4.80 | $3.45 | 0.6% | 16% |
| 20260609 | $5.40 | $4.90 | 0.6% | 12% |
| 20260608 | $5.97 | $2.18 | 0.6% | 14% |
| 20260605 | $4.65 | $3.05 | 0.5% | 9% |
| 20260604 | $5.67 | $2.65 | 0.5% | 10% |
| 20260603 | $6.00 | $2.55 | 0.6% | 17% |
| 20260602 | $3.60 | $3.60 | 1.7% | 78% |
| 20260601 | $3.23 | $3.23 | 1.8% | 85% |
| 20260529 | $4.35 | $4.35 | 1.5% | 68% |
| 20260528 | $3.38 | $3.38 | 1.7% | 79% |
| 20260527 | $5.10 | $5.10 | 1.6% | 73% |
| 20260526 | $4.17 | $4.17 | 1.6% | 71% |
| 20260522 | $3.62 | $3.62 | 1.4% | 58% |
| 20260521 | $5.58 | $5.58 | 1.3% | 56% |
| 20260520 | $3.35 | $3.35 | 1.4% | 57% |
| 20260519 | $3.18 | $3.18 | 1.5% | 66% |
| 20260518 | $3.18 | $3.18 | 1.3% | 54% |
| 20260515 | $3.52 | $1.70 | 1.4% | 61% |
| 20260514 | $3.85 | $3.65 | 1.4% | 60% |
| 20260513 | $4.25 | $1.98 | 1.3% | 53% |
| 20260512 | $4.47 | $3.35 | 1.2% | 48% |
| 20260511 | $4.65 | $4.35 | 1.2% | 48% |
| 20260510 | $5.70 | $2.95 | 1.2% | 46% |
| 20260508 | $5.70 | $2.95 | 1.1% | 44% |
| 20260507 | $4.55 | $5.10 | 1.1% | 44% |
| 20260506 | $6.00 | $3.62 | 1.1% | 43% |
| 20260505 | $5.93 | $2.90 | 1.1% | 43% |
| 20260504 | $4.70 | $3.67 | 1.1% | 43% |
| 20260502 | $4.53 | $4.53 | 2.1% | 100% |
| 20260501 | $4.53 | $4.53 | 1.9% | 92% |
| 20260430 | $3.62 | $3.62 | 2.0% | 100% |
| 20260429 | $3.88 | $3.88 | 2.0% | 100% |
| 20260428 | $4.85 | $4.85 | 1.9% | 100% |
| 20260427 | $4.08 | $4.08 | 1.8% | 100% |
| 20260424 | $4.65 | $4.65 | 1.7% | 100% |
| 20260423 | $4.40 | $4.40 | 1.6% | 100% |
| 20260422 | $5.08 | $5.08 | 1.6% | 97% |
| 20260421 | $3.85 | $3.85 | 1.6% | 100% |
| 20260420 | $3.98 | $3.98 | 1.5% | 95% |
| 20260417 | $5.40 | $4.60 | 1.5% | 96% |
| 20260416 | $4.78 | $4.10 | 1.6% | 100% |
| 20260415 | $5.58 | $4.70 | 1.5% | 100% |
| 20260414 | $5.40 | $3.25 | 1.5% | 100% |
| 20260413 | $5.12 | $4.03 | 1.4% | 100% |
| 20260410 | $5.03 | $3.08 | 0.6% | 44% |
| 20260409 | $3.80 | $3.95 | 0.4% | 17% |
| 20260408 | $5.18 | $3.77 | 0.6% | 38% |
| 20260407 | $5.22 | $4.88 | 0.6% | 44% |
| 20260406 | $5.03 | $3.83 | 0.6% | 41% |
| 20260402 | $5.28 | $3.32 | 0.5% | 32% |
| 20260401 | $2.75 | $2.75 | 0.7% | 65% |
| 20260331 | $2.60 | $2.60 | 0.7% | 54% |
| 20260330 | $4.40 | $4.40 | 0.6% | 44% |
| 20260327 | $4.33 | $4.33 | 0.7% | 54% |
| 20260326 | $3.35 | $3.35 | 0.6% | 40% |
| 20260325 | $2.45 | $2.45 | 0.7% | 64% |
| 20260324 | $2.40 | $2.40 | 0.7% | 62% |
| 20260323 | $2.85 | $2.85 | 0.8% | 72% |