HTO (H2O America Common Stock)
Expected Move & Straddle Price History
The expected move for HTO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HTO Expected Move
30-Day Straddle
$5.18
7-Day Straddle
$5.18
Avg IV
0.7%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to HTO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HTO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $5.18 | $5.18 | 0.7% | 15% |
| 20260727 | $4.15 | $4.15 | 0.7% | 13% |
| 20260724 | $5.18 | $5.18 | 0.7% | 13% |
| 20260723 | $5.38 | $5.38 | 0.7% | 13% |
| 20260722 | $5.15 | $5.15 | 0.6% | 10% |
| 20260721 | $4.88 | $4.88 | 0.6% | 10% |
| 20260720 | $4.72 | $4.72 | 0.7% | 13% |
| 20260716 | $5.60 | $3.30 | 0.6% | 8% |
| 20260715 | $5.93 | $3.98 | 0.6% | 9% |
| 20260714 | $5.90 | $7.80 | 0.5% | 6% |
| 20260713 | $5.78 | $4.55 | 0.5% | 8% |
| 20260710 | $5.83 | $5.00 | 0.6% | 14% |
| 20260709 | $5.45 | $3.60 | 0.5% | 9% |
| 20260708 | $5.93 | $5.05 | 0.7% | 18% |
| 20260707 | $6.22 | $5.45 | 0.6% | 15% |
| 20260706 | $5.95 | $5.15 | 0.6% | 13% |
| 20260702 | $5.12 | $5.12 | 0.8% | 23% |
| 20260701 | $3.27 | $3.27 | 1.0% | 36% |
| 20260630 | $4.90 | $4.90 | 0.9% | 31% |
| 20260629 | $4.88 | $4.88 | 0.6% | 12% |
| 20260626 | $4.88 | $4.88 | 0.5% | 6% |
| 20260625 | $4.15 | $4.15 | 0.6% | 15% |
| 20260624 | $4.75 | $4.75 | 0.5% | 10% |
| 20260623 | $3.70 | $3.70 | 0.6% | 13% |
| 20260622 | $3.42 | $3.42 | 0.7% | 17% |
| 20260618 | $3.83 | $3.27 | 0.6% | 13% |
| 20260617 | $3.67 | $1.25 | 0.6% | 13% |
| 20260616 | $4.40 | $2.50 | 0.6% | 13% |
| 20260615 | $4.38 | $2.45 | 0.5% | 10% |
| 20260613 | $5.95 | $5.25 | 0.5% | 11% |
| 20260612 | $4.22 | $2.30 | 0.5% | 10% |
| 20260611 | $4.58 | $2.20 | 0.7% | 18% |
| 20260610 | $4.80 | $3.45 | 0.6% | 16% |
| 20260609 | $5.40 | $4.90 | 0.6% | 12% |
| 20260608 | $5.97 | $2.18 | 0.6% | 14% |
| 20260605 | $4.65 | $3.05 | 0.5% | 9% |
| 20260604 | $5.67 | $2.65 | 0.5% | 10% |
| 20260603 | $6.00 | $2.55 | 0.6% | 17% |
| 20260602 | $3.60 | $3.60 | 1.7% | 78% |
| 20260601 | $3.23 | $3.23 | 1.8% | 85% |
| 20260529 | $4.35 | $4.35 | 1.5% | 68% |
| 20260528 | $3.38 | $3.38 | 1.7% | 79% |
| 20260527 | $5.10 | $5.10 | 1.6% | 73% |
| 20260526 | $4.17 | $4.17 | 1.6% | 71% |
| 20260522 | $3.62 | $3.62 | 1.4% | 58% |
| 20260521 | $5.58 | $5.58 | 1.3% | 56% |
| 20260520 | $3.35 | $3.35 | 1.4% | 57% |
| 20260519 | $3.18 | $3.18 | 1.5% | 66% |
| 20260518 | $3.18 | $3.18 | 1.3% | 54% |
| 20260515 | $3.52 | $1.70 | 1.4% | 61% |
| 20260514 | $3.85 | $3.65 | 1.4% | 60% |
| 20260513 | $4.25 | $1.98 | 1.3% | 53% |
| 20260512 | $4.47 | $3.35 | 1.2% | 48% |
| 20260511 | $4.65 | $4.35 | 1.2% | 48% |
| 20260510 | $5.70 | $2.95 | 1.2% | 46% |
| 20260508 | $5.70 | $2.95 | 1.1% | 44% |
| 20260507 | $4.55 | $5.10 | 1.1% | 44% |
| 20260506 | $6.00 | $3.62 | 1.1% | 43% |
| 20260505 | $5.93 | $2.90 | 1.1% | 43% |
| 20260504 | $4.70 | $3.67 | 1.1% | 43% |