INTA (Intapp, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for INTA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current INTA Expected Move
30-Day Straddle
$5.08
7-Day Straddle
$5.08
Avg IV
1.2%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to INTA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
INTA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $5.08 | $5.08 | 1.2% | 29% |
| 20260727 | $5.45 | $5.45 | 1.3% | 31% |
| 20260724 | $5.18 | $5.18 | 1.1% | 19% |
| 20260723 | $4.83 | $4.83 | 1.1% | 22% |
| 20260722 | $4.70 | $4.70 | 1.1% | 20% |
| 20260721 | $5.28 | $5.28 | 1.0% | 11% |
| 20260720 | $5.53 | $5.53 | 1.1% | 15% |
| 20260716 | $5.78 | $2.10 | 0.9% | 6% |
| 20260715 | $5.95 | $2.33 | 1.0% | 15% |
| 20260714 | $5.83 | $2.88 | 1.0% | 10% |
| 20260713 | $6.15 | $2.25 | 1.0% | 11% |
| 20260710 | $5.08 | $2.98 | 0.9% | 7% |
| 20260709 | $5.67 | $3.20 | 0.9% | 6% |
| 20260708 | $6.03 | $3.33 | 1.0% | 11% |
| 20260707 | $5.97 | $3.28 | 1.1% | 15% |
| 20260706 | $5.62 | $3.57 | 1.0% | 8% |
| 20260702 | $4.00 | $4.00 | 1.7% | 65% |
| 20260701 | $3.42 | $3.42 | 1.7% | 67% |
| 20260630 | $3.05 | $3.05 | 1.8% | 71% |
| 20260629 | $2.83 | $2.83 | 2.1% | 97% |
| 20260626 | $3.35 | $3.35 | 1.7% | 66% |
| 20260625 | $3.00 | $3.00 | 1.9% | 77% |
| 20260624 | $3.33 | $3.33 | 1.7% | 64% |
| 20260623 | $3.15 | $3.15 | 1.9% | 76% |
| 20260622 | $3.38 | $3.38 | 1.6% | 59% |
| 20260618 | $3.52 | $0.60 | 1.6% | 56% |
| 20260617 | $3.53 | $1.92 | 1.6% | 59% |
| 20260616 | $3.83 | $1.32 | 1.5% | 48% |
| 20260615 | $3.80 | $1.45 | 1.5% | 46% |
| 20260613 | $4.00 | $1.85 | 1.8% | 68% |
| 20260612 | $4.15 | $2.03 | 1.4% | 41% |
| 20260611 | $4.25 | $1.97 | 1.3% | 33% |
| 20260610 | $4.65 | $2.55 | 1.4% | 40% |
| 20260609 | $4.85 | $2.67 | 1.3% | 33% |
| 20260608 | $4.75 | $2.65 | 1.4% | 40% |
| 20260605 | $4.90 | $2.88 | 1.3% | 33% |
| 20260604 | $4.88 | $3.08 | 1.2% | 29% |
| 20260603 | $5.05 | $3.23 | 1.3% | 33% |
| 20260602 | $4.20 | $4.20 | 1.3% | 32% |
| 20260601 | $4.40 | $4.40 | 1.1% | 21% |
| 20260529 | $3.05 | $3.05 | 1.1% | 17% |
| 20260528 | $2.85 | $2.85 | 1.0% | 19% |
| 20260527 | $3.02 | $3.02 | 1.0% | 19% |
| 20260526 | $3.15 | $3.15 | 1.0% | 15% |
| 20260522 | $3.30 | $3.30 | 1.0% | 13% |
| 20260521 | $3.17 | $3.17 | 0.9% | 10% |
| 20260520 | $3.40 | $3.40 | 0.9% | 14% |
| 20260519 | $3.40 | $3.40 | 1.0% | 20% |
| 20260518 | $3.62 | $3.62 | 1.0% | 17% |
| 20260515 | $3.88 | $1.80 | 1.0% | 17% |
| 20260514 | $3.75 | $1.75 | 1.0% | 20% |
| 20260513 | $4.10 | $2.02 | 1.0% | 22% |
| 20260512 | $4.72 | $1.88 | 1.0% | 25% |
| 20260511 | $4.32 | $1.95 | 1.0% | 27% |
| 20260510 | $3.98 | $1.90 | 0.9% | 19% |
| 20260508 | $3.98 | $1.90 | 0.8% | 18% |
| 20260507 | $4.57 | $2.15 | 0.9% | 22% |
| 20260506 | $4.42 | $2.33 | 1.0% | 26% |
| 20260505 | $5.38 | $3.77 | 1.0% | 28% |
| 20260504 | $5.32 | $3.53 | 1.0% | 25% |