IVVD (Invivyd, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for IVVD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current IVVD Expected Move
30-Day Straddle
$0.97
7-Day Straddle
$0.97
Avg IV
6.2%
IV Rank
79%
Implied one-standard-deviation move through the next 30 days. Compare to IVVD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
IVVD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260731 | $0.97 | $0.97 | 6.2% | 79% |
| 20260730 | $0.90 | $0.90 | 6.7% | 89% |
| 20260729 | $0.57 | $0.57 | 6.2% | 79% |
| 20260728 | $0.43 | $0.43 | 7.4% | 100% |
| 20260727 | $1.73 | $1.73 | 6.6% | 92% |
| 20260724 | $0.88 | $0.88 | 7.0% | 100% |
| 20260723 | $0.75 | $0.75 | 6.7% | 100% |
| 20260722 | $0.68 | $0.68 | 6.4% | 100% |
| 20260721 | $0.57 | $0.57 | 4.6% | 76% |
| 20260720 | $0.90 | $0.90 | 4.6% | 75% |
| 20260716 | $0.65 | $0.43 | 3.5% | 50% |
| 20260715 | $0.53 | $0.20 | 3.5% | 50% |
| 20260714 | $0.28 | $0.20 | 3.5% | 51% |
| 20260713 | $0.68 | $0.22 | 3.8% | 57% |
| 20260710 | $0.78 | $0.68 | 4.0% | 62% |
| 20260709 | $0.52 | $0.17 | 4.1% | 63% |
| 20260708 | $0.72 | $0.22 | 3.3% | 46% |
| 20260707 | $0.47 | $0.28 | 2.5% | 27% |
| 20260706 | $0.75 | $0.42 | 3.2% | 43% |
| 20260702 | $0.33 | $0.33 | 5.7% | 100% |
| 20260701 | $0.30 | $0.30 | 3.8% | 68% |
| 20260630 | $0.28 | $0.28 | 3.8% | 70% |
| 20260629 | $0.35 | $0.35 | 4.0% | 73% |
| 20260626 | $0.35 | $0.35 | 3.4% | 56% |
| 20260625 | $0.38 | $0.38 | 3.5% | 60% |
| 20260624 | $0.33 | $0.33 | 3.0% | 47% |
| 20260623 | $0.75 | $0.75 | 3.1% | 49% |
| 20260622 | $0.42 | $0.42 | 4.2% | 79% |
| 20260618 | $0.40 | $0.53 | 2.8% | 41% |
| 20260617 | $0.50 | $0.20 | 2.9% | 45% |
| 20260616 | $0.47 | $0.20 | 3.0% | 48% |
| 20260615 | $0.42 | $0.15 | 3.1% | 50% |
| 20260613 | $0.80 | $0.25 | 4.2% | 81% |
| 20260612 | $0.80 | $0.25 | 3.9% | 72% |
| 20260611 | $0.78 | $0.38 | 2.8% | 42% |
| 20260610 | $0.43 | $0.60 | 2.5% | 32% |
| 20260609 | $0.60 | $0.17 | 3.0% | 46% |
| 20260608 | $0.65 | $0.20 | 2.1% | 23% |
| 20260605 | $0.68 | $0.20 | 2.1% | 21% |
| 20260604 | $0.60 | $0.40 | 2.0% | 20% |
| 20260603 | $0.60 | $0.50 | 1.4% | 4% |
| 20260602 | $0.53 | $0.53 | 3.3% | 55% |
| 20260601 | $0.53 | $0.53 | 5.0% | 100% |
| 20260529 | $0.55 | $0.55 | 4.6% | 100% |
| 20260528 | $0.23 | $0.23 | 4.4% | 100% |
| 20260527 | $0.53 | $0.53 | 4.3% | 100% |
| 20260526 | $0.53 | $0.53 | 2.3% | 36% |
| 20260522 | $0.55 | $0.55 | 3.7% | 85% |
| 20260521 | $0.43 | $0.43 | 3.8% | 89% |
| 20260520 | $0.20 | $0.20 | 2.8% | 52% |
| 20260519 | $0.15 | $0.15 | 2.3% | 35% |
| 20260518 | $0.17 | $0.17 | 3.9% | 92% |
| 20260515 | $0.40 | $0.55 | 3.5% | 80% |
| 20260514 | $0.55 | $0.58 | 3.7% | 84% |
| 20260513 | $0.35 | $0.17 | 2.7% | 50% |
| 20260512 | $0.28 | $0.15 | 2.7% | 50% |
| 20260511 | $0.53 | $0.15 | 2.8% | 54% |
| 20260510 | $0.65 | $0.25 | 2.7% | 51% |
| 20260508 | $0.65 | $0.25 | 2.7% | 49% |
| 20260507 | $0.60 | $0.20 | 2.8% | 53% |