LSTR (Landstar System Inc)
Expected Move & Straddle Price History
The expected move for LSTR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LSTR Expected Move
30-Day Straddle
$14.70
7-Day Straddle
$14.70
Avg IV
0.6%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to LSTR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LSTR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260729 | $14.70 | $14.70 | 0.6% | 30% |
| 20260728 | $16.40 | $16.40 | 0.6% | 28% |
| 20260727 | $17.40 | $17.40 | 0.6% | 21% |
| 20260724 | $18.00 | $18.00 | 0.5% | 16% |
| 20260723 | $19.15 | $19.15 | 0.5% | 13% |
| 20260722 | $18.55 | $18.55 | 0.5% | 12% |
| 20260721 | $20.05 | $20.05 | 0.5% | 14% |
| 20260720 | $19.75 | $19.75 | 0.5% | 11% |
| 20260716 | $21.50 | $7.57 | 0.5% | 14% |
| 20260715 | $20.90 | $6.47 | 0.5% | 8% |
| 20260714 | $21.40 | $7.40 | 0.5% | 7% |
| 20260713 | $21.05 | $8.70 | 0.5% | 7% |
| 20260710 | $23.10 | $9.50 | 0.5% | 4% |
| 20260709 | $23.45 | $10.25 | 0.5% | 7% |
| 20260708 | $23.25 | $11.82 | 0.5% | 6% |
| 20260707 | $23.20 | $12.48 | 0.5% | 8% |
| 20260706 | $23.80 | $12.10 | 0.5% | 7% |
| 20260702 | $12.10 | $12.10 | 1.0% | 91% |
| 20260701 | $12.55 | $12.55 | 1.0% | 100% |
| 20260630 | $13.25 | $13.25 | 0.9% | 100% |
| 20260629 | $14.45 | $14.45 | 0.8% | 83% |
| 20260626 | $15.45 | $15.45 | 0.9% | 100% |
| 20260625 | $16.15 | $16.15 | 0.9% | 100% |
| 20260624 | $16.60 | $16.60 | 0.8% | 95% |
| 20260623 | $16.50 | $16.50 | 0.8% | 89% |
| 20260622 | $16.75 | $16.75 | 0.8% | 100% |
| 20260618 | $17.30 | $3.40 | 0.8% | 93% |
| 20260617 | $17.95 | $5.90 | 0.7% | 81% |
| 20260616 | $19.30 | $7.80 | 0.8% | 97% |
| 20260615 | $19.50 | $7.70 | 0.7% | 74% |
| 20260613 | $21.05 | $9.70 | 0.6% | 50% |
| 20260612 | $21.40 | $10.10 | 0.8% | 87% |
| 20260611 | $23.85 | $11.70 | 0.8% | 98% |
| 20260610 | $22.05 | $11.65 | 0.8% | 87% |
| 20260609 | $22.50 | $13.00 | 0.8% | 89% |
| 20260608 | $23.90 | $13.45 | 0.8% | 100% |
| 20260605 | $23.45 | $14.85 | 0.7% | 74% |
| 20260604 | $23.95 | $13.85 | 0.7% | 76% |
| 20260603 | $23.65 | $15.55 | 0.7% | 70% |
| 20260602 | $15.10 | $15.10 | 0.8% | 93% |
| 20260601 | $16.25 | $16.25 | 0.8% | 95% |
| 20260529 | $15.55 | $15.55 | 0.6% | 39% |
| 20260528 | $15.70 | $15.70 | 0.7% | 68% |
| 20260527 | $15.60 | $15.60 | 0.6% | 35% |
| 20260526 | $16.25 | $16.25 | 0.6% | 57% |
| 20260522 | $15.65 | $15.65 | 0.5% | 28% |
| 20260521 | $16.25 | $16.25 | 0.5% | 32% |
| 20260520 | $16.40 | $16.40 | 0.5% | 29% |
| 20260519 | $16.55 | $16.55 | 0.5% | 24% |
| 20260518 | $15.95 | $15.95 | 0.5% | 22% |
| 20260515 | $16.75 | $3.00 | 0.5% | 23% |
| 20260514 | $15.65 | $5.28 | 0.5% | 16% |
| 20260513 | $15.70 | $4.22 | 0.4% | 7% |
| 20260512 | $16.05 | $5.32 | 0.4% | 5% |
| 20260511 | $16.00 | $6.25 | 0.5% | 9% |
| 20260510 | $16.90 | $6.88 | 0.5% | 7% |
| 20260508 | $16.90 | $6.88 | 0.4% | 5% |
| 20260507 | $17.00 | $7.92 | 0.4% | 6% |
| 20260506 | $17.25 | $8.95 | 0.4% | 5% |
| 20260505 | $17.90 | $8.70 | 0.4% | 5% |