LUV (Southwest Airlines Co.)
Expected Move & Straddle Price History
The expected move for LUV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LUV Expected Move
30-Day Straddle
$4.49
7-Day Straddle
$2.42
Avg IV
0.5%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to LUV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LUV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $4.49 | $2.42 | 0.5% | 0% |
| 20260722 | $5.46 | $3.93 | 0.5% | 7% |
| 20260721 | $6.08 | $4.14 | 0.5% | 0% |
| 20260720 | $5.69 | $3.53 | 0.5% | 3% |
| 20260716 | $5.58 | $3.88 | 0.6% | 14% |
| 20260715 | $5.67 | $4.14 | 0.5% | 0% |
| 20260714 | $5.54 | $3.96 | 0.6% | 11% |
| 20260713 | $5.72 | $2.02 | 0.6% | 5% |
| 20260710 | $5.57 | $2.21 | 0.6% | 23% |
| 20260709 | $5.76 | $3.00 | 0.6% | 31% |
| 20260708 | $6.04 | $3.06 | 0.6% | 14% |
| 20260707 | $5.72 | $3.20 | 0.6% | 11% |
| 20260706 | $6.25 | $2.58 | 0.5% | 1% |
| 20260702 | $5.50 | $2.84 | 0.6% | 25% |
| 20260701 | $5.71 | $2.92 | 0.7% | 51% |
| 20260630 | $6.09 | $3.31 | 0.6% | 30% |
| 20260629 | $6.19 | $1.79 | 0.6% | 33% |
| 20260626 | $6.04 | $2.26 | 0.7% | 56% |
| 20260625 | $5.98 | $2.54 | 0.6% | 33% |
| 20260624 | $6.05 | $2.79 | 0.6% | 31% |
| 20260623 | $5.71 | $2.83 | 0.6% | 25% |
| 20260622 | $5.86 | $2.05 | 0.6% | 30% |
| 20260618 | $4.58 | $2.52 | 0.7% | 48% |
| 20260617 | $4.35 | $2.95 | 0.7% | 36% |
| 20260616 | $4.70 | $2.78 | 0.7% | 48% |
| 20260615 | $4.62 | $1.69 | 0.6% | 22% |
| 20260613 | $4.97 | $2.27 | 0.6% | 14% |
| 20260612 | $4.75 | $2.29 | 0.6% | 21% |
| 20260611 | $5.29 | $3.45 | 0.6% | 21% |
| 20260610 | $4.62 | $2.71 | 0.5% | 9% |
| 20260609 | $4.64 | $2.79 | 0.6% | 15% |
| 20260608 | $4.72 | $1.84 | 0.6% | 13% |
| 20260605 | $4.55 | $2.42 | 0.6% | 21% |
| 20260604 | $4.67 | $2.45 | 0.6% | 22% |
| 20260603 | $4.54 | $2.67 | 0.6% | 18% |
| 20260602 | $4.95 | $2.97 | 0.6% | 14% |
| 20260601 | $5.07 | $2.13 | 0.6% | 14% |
| 20260529 | $4.50 | $2.20 | 0.6% | 26% |
| 20260528 | $4.96 | $2.67 | 0.6% | 22% |
| 20260527 | $5.09 | $2.92 | 0.6% | 30% |
| 20260526 | $5.18 | $3.18 | 0.6% | 25% |
| 20260522 | $4.79 | $2.62 | 0.7% | 57% |
| 20260521 | $5.21 | $2.97 | 0.7% | 48% |
| 20260520 | $4.72 | $2.92 | 0.8% | 61% |
| 20260519 | $4.31 | $2.75 | 0.7% | 50% |
| 20260518 | $4.72 | $1.90 | 0.7% | 56% |
| 20260515 | $4.42 | $2.21 | 0.6% | 25% |
| 20260514 | $4.45 | $2.79 | 0.6% | 23% |
| 20260513 | $4.48 | $2.83 | 0.6% | 27% |
| 20260512 | $4.60 | $3.00 | 0.6% | 27% |
| 20260511 | $4.74 | $1.96 | 0.6% | 28% |
| 20260510 | $4.94 | $2.35 | 0.6% | 30% |
| 20260508 | $4.47 | $2.35 | 0.6% | 23% |
| 20260507 | $4.62 | $2.56 | 0.6% | 25% |
| 20260506 | $4.78 | $2.88 | 0.5% | 16% |
| 20260505 | $4.61 | $2.80 | 0.6% | 18% |
| 20260504 | $4.68 | $1.92 | 0.6% | 31% |
| 20260502 | $4.17 | $2.40 | 0.6% | 29% |
| 20260501 | $4.38 | $2.42 | 0.6% | 25% |
| 20260430 | $4.68 | $2.35 | 0.6% | 40% |