LUV (Southwest Airlines Co.)
Expected Move & Straddle Price History
The expected move for LUV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LUV Expected Move
30-Day Straddle
$3.27
7-Day Straddle
$1.24
Avg IV
0.5%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to LUV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LUV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $3.27 | $1.24 | 0.5% | 27% |
| 20260903 | $3.13 | $1.42 | 0.5% | 32% |
| 20260902 | $3.05 | $1.73 | 0.5% | 29% |
| 20260901 | $3.27 | $1.70 | 0.5% | 23% |
| 20260831 | $3.40 | $0.92 | 0.5% | 19% |
| 20260828 | $3.32 | $1.62 | 0.5% | 28% |
| 20260827 | $3.42 | $1.71 | 0.5% | 30% |
| 20260826 | $3.87 | $1.94 | 0.5% | 21% |
| 20260825 | $3.52 | $2.09 | 0.5% | 22% |
| 20260824 | $3.69 | $1.27 | 0.5% | 24% |
| 20260821 | $3.39 | $1.51 | 0.8% | 95% |
| 20260820 | $3.37 | $1.65 | 0.8% | 100% |
| 20260819 | $3.50 | $1.90 | 0.7% | 91% |
| 20260818 | $3.60 | $2.55 | 0.7% | 95% |
| 20260817 | $3.89 | $1.52 | 0.8% | 100% |
| 20260814 | $3.18 | $1.58 | 0.5% | 10% |
| 20260813 | $3.80 | $2.01 | 0.5% | 18% |
| 20260812 | $3.55 | $2.11 | 0.5% | 9% |
| 20260811 | $3.92 | $2.30 | 0.4% | 0% |
| 20260810 | $4.12 | $1.60 | 0.5% | 24% |
| 20260806 | $4.52 | $2.52 | 0.5% | 19% |
| 20260805 | $4.58 | $2.54 | 0.5% | 28% |
| 20260804 | $4.49 | $2.58 | 0.5% | 16% |
| 20260803 | $4.58 | $1.91 | 0.4% | 0% |
| 20260731 | $3.96 | $2.01 | 0.5% | 12% |
| 20260730 | $4.42 | $2.52 | 0.5% | 8% |
| 20260729 | $4.64 | $2.79 | 0.6% | 25% |
| 20260728 | $4.94 | $2.84 | 0.5% | 7% |
| 20260727 | $4.85 | $1.89 | 0.5% | 9% |
| 20260724 | $4.28 | $2.30 | 0.5% | 0% |
| 20260723 | $4.49 | $2.42 | 0.5% | 0% |
| 20260722 | $5.46 | $3.93 | 0.5% | 7% |
| 20260721 | $6.08 | $4.14 | 0.5% | 0% |
| 20260720 | $5.69 | $3.53 | 0.5% | 3% |
| 20260716 | $5.58 | $3.88 | 0.6% | 14% |
| 20260715 | $5.67 | $4.14 | 0.5% | 0% |
| 20260714 | $5.54 | $3.96 | 0.6% | 11% |
| 20260713 | $5.72 | $2.02 | 0.6% | 5% |
| 20260710 | $5.57 | $2.21 | 0.6% | 23% |
| 20260709 | $5.76 | $3.00 | 0.6% | 31% |
| 20260708 | $6.04 | $3.06 | 0.6% | 14% |
| 20260707 | $5.72 | $3.20 | 0.6% | 11% |
| 20260706 | $6.25 | $2.58 | 0.5% | 1% |
| 20260702 | $5.50 | $2.84 | 0.6% | 25% |
| 20260701 | $5.71 | $2.92 | 0.7% | 51% |
| 20260630 | $6.09 | $3.31 | 0.6% | 30% |
| 20260629 | $6.19 | $1.79 | 0.6% | 33% |
| 20260626 | $6.04 | $2.26 | 0.7% | 56% |
| 20260625 | $5.98 | $2.54 | 0.6% | 33% |
| 20260624 | $6.05 | $2.79 | 0.6% | 31% |
| 20260623 | $5.71 | $2.83 | 0.6% | 25% |
| 20260622 | $5.86 | $2.05 | 0.6% | 30% |
| 20260618 | $4.58 | $2.52 | 0.7% | 48% |
| 20260617 | $4.35 | $2.95 | 0.7% | 36% |
| 20260616 | $4.70 | $2.78 | 0.7% | 48% |
| 20260615 | $4.62 | $1.69 | 0.6% | 22% |
| 20260613 | $4.97 | $2.27 | 0.6% | 14% |
| 20260612 | $4.75 | $2.29 | 0.6% | 21% |
| 20260611 | $5.29 | $3.45 | 0.6% | 21% |
| 20260610 | $4.62 | $2.71 | 0.5% | 9% |