LUV (Southwest Airlines Co.)
Expected Move & Straddle Price History
The expected move for LUV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current LUV Expected Move
30-Day Straddle
$4.72
7-Day Straddle
$1.84
Avg IV
0.6%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to LUV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
LUV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $4.72 | $1.84 | 0.6% | 13% |
| 20260605 | $4.55 | $2.42 | 0.6% | 21% |
| 20260604 | $4.67 | $2.45 | 0.6% | 22% |
| 20260603 | $4.54 | $2.67 | 0.6% | 18% |
| 20260602 | $4.95 | $2.97 | 0.6% | 14% |
| 20260601 | $5.07 | $2.13 | 0.6% | 14% |
| 20260529 | $4.50 | $2.20 | 0.6% | 26% |
| 20260528 | $4.96 | $2.67 | 0.6% | 22% |
| 20260527 | $5.09 | $2.92 | 0.6% | 30% |
| 20260526 | $5.18 | $3.18 | 0.6% | 25% |
| 20260522 | $4.79 | $2.62 | 0.7% | 57% |
| 20260521 | $5.21 | $2.97 | 0.7% | 48% |
| 20260520 | $4.72 | $2.92 | 0.8% | 61% |
| 20260519 | $4.31 | $2.75 | 0.7% | 50% |
| 20260518 | $4.72 | $1.90 | 0.7% | 56% |
| 20260515 | $4.42 | $2.21 | 0.6% | 25% |
| 20260514 | $4.45 | $2.79 | 0.6% | 23% |
| 20260513 | $4.48 | $2.83 | 0.6% | 27% |
| 20260512 | $4.60 | $3.00 | 0.6% | 27% |
| 20260511 | $4.74 | $1.96 | 0.6% | 28% |
| 20260510 | $4.94 | $2.35 | 0.6% | 30% |
| 20260508 | $4.47 | $2.35 | 0.6% | 23% |
| 20260507 | $4.62 | $2.56 | 0.6% | 25% |
| 20260506 | $4.78 | $2.88 | 0.5% | 16% |
| 20260505 | $4.61 | $2.80 | 0.6% | 18% |
| 20260504 | $4.68 | $1.92 | 0.6% | 31% |
| 20260502 | $4.17 | $2.40 | 0.6% | 29% |
| 20260501 | $4.38 | $2.42 | 0.6% | 25% |
| 20260430 | $4.68 | $2.35 | 0.6% | 40% |
| 20260429 | $4.18 | $2.71 | 0.6% | 31% |
| 20260428 | $4.49 | $2.75 | 0.6% | 29% |
| 20260427 | $4.67 | $1.91 | 0.6% | 28% |
| 20260424 | $4.46 | $2.29 | 0.6% | 28% |
| 20260423 | $4.56 | $2.48 | 0.6% | 38% |
| 20260422 | $7.08 | $3.79 | 0.7% | 54% |
| 20260421 | $5.69 | $4.10 | 0.7% | 45% |
| 20260420 | $5.73 | $3.60 | 0.6% | 35% |
| 20260417 | $5.48 | $3.75 | 0.7% | 56% |
| 20260416 | $5.20 | $3.70 | 0.7% | 48% |
| 20260415 | $5.46 | $3.98 | 0.7% | 40% |
| 20260414 | $5.38 | $3.83 | 0.7% | 42% |
| 20260413 | $5.25 | $1.92 | 0.6% | 38% |
| 20260410 | $5.05 | $2.29 | 0.6% | 38% |
| 20260409 | $5.27 | $2.52 | 0.6% | 34% |
| 20260408 | $5.39 | $2.77 | 0.7% | 40% |
| 20260407 | $4.54 | $3.08 | 0.6% | 35% |
| 20260406 | $5.50 | $2.29 | 0.6% | 39% |
| 20260402 | $5.49 | $2.57 | 0.7% | 43% |
| 20260401 | $5.32 | $2.87 | 0.6% | 37% |
| 20260331 | $5.58 | $3.03 | 0.7% | 42% |
| 20260330 | $5.64 | $1.99 | 0.7% | 46% |
| 20260327 | $5.39 | $2.49 | 0.7% | 51% |
| 20260326 | $5.62 | $2.71 | 0.7% | 48% |
| 20260325 | $5.43 | $2.83 | 0.7% | 40% |
| 20260324 | $5.50 | $2.85 | 0.6% | 39% |
| 20260323 | $5.66 | $2.07 | 0.6% | 38% |
| 20260320 | $4.67 | $2.57 | 0.7% | 55% |
| 20260319 | $5.14 | $2.70 | 0.7% | 45% |
| 20260318 | $5.07 | $2.98 | 0.7% | 44% |
| 20260317 | $5.15 | $3.08 | 0.7% | 52% |