RBCAA (Republic Bancorp Inc/KY)
Expected Move & Straddle Price History
The expected move for RBCAA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current RBCAA Expected Move
30-Day Straddle
$5.55
7-Day Straddle
$5.55
Avg IV
0.8%
IV Rank
56%
Implied one-standard-deviation move through the next 30 days. Compare to RBCAA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
RBCAA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $5.55 | $5.55 | 0.8% | 56% |
| 20260727 | $6.25 | $6.25 | 0.8% | 59% |
| 20260724 | $5.05 | $5.05 | 0.7% | 47% |
| 20260723 | $5.25 | $5.25 | 0.6% | 40% |
| 20260722 | $5.10 | $5.10 | 0.5% | 32% |
| 20260721 | $5.80 | $5.80 | 0.6% | 44% |
| 20260720 | $5.55 | $5.55 | 0.6% | 44% |
| 20260716 | $6.50 | $5.55 | 0.6% | 40% |
| 20260715 | $5.10 | $5.00 | 0.5% | 30% |
| 20260714 | $5.55 | $5.00 | 0.6% | 33% |
| 20260713 | $5.55 | $5.00 | 0.6% | 36% |
| 20260710 | $5.55 | $5.00 | 0.5% | 32% |
| 20260709 | $5.55 | $5.05 | 0.5% | 32% |
| 20260708 | $6.00 | $5.40 | 0.6% | 44% |
| 20260707 | $5.55 | $5.05 | 0.6% | 40% |
| 20260706 | $5.50 | $5.05 | 0.6% | 40% |
| 20260702 | $5.50 | $5.50 | 0.7% | 52% |
| 20260701 | $6.05 | $6.05 | 0.6% | 33% |
| 20260630 | $5.00 | $5.00 | 0.7% | 51% |
| 20260629 | $5.00 | $5.00 | 0.6% | 35% |
| 20260626 | $5.00 | $5.00 | 0.4% | 20% |
| 20260625 | $5.50 | $5.50 | 0.6% | 35% |
| 20260624 | $5.55 | $5.55 | 0.4% | 19% |
| 20260623 | $6.00 | $6.00 | 0.5% | 25% |
| 20260622 | $5.10 | $5.10 | 0.5% | 26% |
| 20260618 | $5.05 | $5.00 | 0.5% | 25% |
| 20260617 | $5.00 | $5.00 | 0.4% | 21% |
| 20260616 | $5.05 | $5.00 | 0.3% | 0% |
| 20260615 | $5.00 | $5.00 | 0.3% | 7% |
| 20260613 | $6.00 | $5.45 | 0.4% | 14% |
| 20260612 | $6.00 | $5.05 | 0.4% | 12% |
| 20260611 | $6.05 | $5.05 | 0.4% | 16% |
| 20260610 | $6.55 | $5.55 | 0.4% | 19% |
| 20260609 | $5.55 | $5.05 | 0.4% | 11% |
| 20260608 | $5.10 | $5.00 | 0.4% | 15% |
| 20260605 | $5.10 | $5.00 | 0.4% | 12% |
| 20260604 | $5.10 | $5.05 | 0.4% | 17% |
| 20260603 | $5.65 | $5.00 | 0.4% | 11% |
| 20260602 | $5.55 | $5.55 | 0.6% | 39% |
| 20260601 | $5.00 | $5.00 | 0.6% | 34% |
| 20260529 | $5.00 | $5.00 | 0.6% | 37% |
| 20260528 | $5.00 | $5.00 | 0.5% | 27% |
| 20260527 | $5.00 | $5.00 | 0.5% | 26% |
| 20260526 | $5.00 | $5.00 | 0.5% | 25% |
| 20260522 | $5.00 | $5.00 | 0.4% | 20% |
| 20260521 | $5.05 | $5.05 | 0.4% | 20% |
| 20260520 | $5.05 | $5.05 | 0.4% | 18% |
| 20260519 | $6.05 | $6.05 | 0.4% | 18% |
| 20260518 | $5.50 | $5.50 | 0.4% | 14% |
| 20260515 | $5.05 | $5.00 | 0.4% | 12% |
| 20260514 | $5.15 | $5.00 | 0.4% | 16% |
| 20260513 | $5.05 | $5.05 | 0.4% | 12% |
| 20260512 | $5.05 | $5.00 | 0.4% | 10% |
| 20260511 | $5.45 | $5.05 | 0.4% | 13% |
| 20260510 | $6.00 | $5.15 | 0.4% | 12% |
| 20260508 | $6.00 | $5.15 | 0.4% | 11% |
| 20260507 | $5.65 | $5.00 | 0.4% | 11% |
| 20260506 | $6.00 | $5.05 | 0.4% | 10% |
| 20260505 | $5.70 | $5.05 | 0.4% | 17% |
| 20260504 | $5.10 | $5.00 | 0.4% | 11% |