SHOT (Safety Shot, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for SHOT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SHOT Expected Move
30-Day Straddle
$0.33
7-Day Straddle
$0.33
Avg IV
6.4%
IV Rank
83%
Implied one-standard-deviation move through the next 30 days. Compare to SHOT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHOT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260502 | $0.33 | $0.33 | 6.4% | 83% |
| 20260501 | $0.33 | $0.33 | 6.3% | 80% |
| 20260430 | $0.33 | $0.33 | 6.1% | 77% |
| 20260429 | $0.33 | $0.33 | 5.9% | 73% |
| 20260428 | $0.33 | $0.33 | 5.7% | 70% |
| 20260427 | $0.33 | $0.33 | 5.5% | 67% |
| 20260424 | $0.33 | $0.33 | 5.1% | 58% |
| 20260423 | $0.33 | $0.33 | 5.0% | 56% |
| 20260422 | $0.33 | $0.33 | 4.9% | 54% |
| 20260421 | $0.33 | $0.33 | 4.8% | 52% |
| 20260420 | $0.33 | $0.33 | 4.7% | 50% |
| 20260417 | $0.33 | $0.33 | 4.4% | 45% |
| 20260416 | $0.33 | $0.33 | 4.4% | 43% |
| 20260415 | $0.33 | $0.33 | 4.3% | 42% |
| 20260414 | $0.33 | $0.33 | 4.2% | 40% |
| 20260413 | $0.33 | $0.33 | 4.2% | 39% |
| 20260410 | $0.33 | $0.33 | 4.0% | 35% |
| 20260409 | $0.33 | $0.33 | 3.9% | 34% |
| 20260408 | $0.33 | $0.33 | 3.9% | 33% |
| 20260407 | $0.33 | $0.33 | 3.8% | 32% |
| 20260406 | $0.33 | $0.33 | 3.8% | 31% |
| 20260402 | $0.33 | $0.33 | 3.6% | 28% |
| 20260401 | $0.33 | $0.33 | 3.6% | 27% |
| 20260331 | $0.33 | $0.33 | 3.5% | 26% |
| 20260330 | $0.33 | $0.33 | 3.5% | 25% |
| 20260327 | $0.33 | $0.33 | 3.4% | 23% |
| 20260326 | $0.33 | $0.33 | 3.3% | 22% |
| 20260325 | $0.33 | $0.33 | 3.3% | 22% |
| 20260324 | $0.33 | $0.33 | 3.3% | 21% |
| 20260323 | $0.33 | $0.33 | 3.2% | 20% |
| 20260320 | $0.33 | $0.33 | 3.2% | 19% |
| 20260319 | $0.33 | $0.33 | 3.1% | 18% |
| 20260318 | $0.33 | $0.33 | 3.1% | 18% |
| 20260317 | $0.33 | $0.33 | 3.1% | 17% |
| 20260316 | $0.33 | $0.33 | 3.1% | 17% |
| 20260313 | $0.33 | $0.33 | 3.0% | 15% |
| 20260312 | $0.33 | $0.33 | 3.0% | 15% |
| 20260311 | $0.33 | $0.33 | 2.9% | 14% |
| 20260310 | $0.33 | $0.33 | 2.9% | 11% |
| 20260309 | $0.33 | $0.33 | 2.9% | 8% |
| 20260308 | $0.33 | $0.33 | 2.9% | 8% |
| 20260306 | $0.33 | $0.33 | 2.8% | 7% |
| 20260305 | $0.33 | $0.33 | 2.8% | 7% |
| 20260304 | $0.33 | $0.33 | 2.8% | 7% |
| 20260303 | $0.33 | $0.33 | 2.8% | 7% |
| 20251010 | $0.65 | $0.25 | 2.8% | 7% |
| 20251009 | $0.33 | $0.22 | 3.8% | 19% |
| 20251008 | $0.33 | $0.22 | 3.4% | 15% |
| 20251007 | $0.30 | $0.20 | 3.9% | 21% |
| 20251006 | $0.35 | $2.65 | 3.7% | 18% |
| 20251003 | $0.17 | $0.17 | 5.7% | 43% |
| 20251002 | $0.25 | $0.25 | 5.6% | 41% |
| 20251001 | $0.15 | $0.15 | 6.3% | 61% |
| 20250930 | $0.28 | $0.28 | 5.9% | 57% |
| 20250929 | $0.23 | $0.23 | 5.5% | 53% |
| 20250926 | $0.25 | $0.25 | 5.7% | 55% |
| 20250925 | $0.20 | $0.20 | 6.2% | 59% |
| 20250924 | $0.23 | $0.23 | 4.6% | 44% |
| 20250923 | $0.25 | $0.25 | 4.3% | 42% |
| 20250922 | $0.17 | $0.17 | 5.6% | 54% |