SHOT (Safety Shot, Inc. Common Stock)
Historical IV Rank & Volatility Regime
IV Rank measures where SHOT's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on SHOT are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
SHOT IV Rank Summary
Current
83%
Elevated — premium selling regime
30-Day Avg
44%
60-Day Avg
35%
90-Day Avg
38%
90-Day Low
7%
90-Day High
83%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in SHOT's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
SHOT IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260502 | 83% | 6.4% |
| 20260501 | 80% | 6.3% |
| 20260430 | 77% | 6.1% |
| 20260429 | 73% | 5.9% |
| 20260428 | 70% | 5.7% |
| 20260427 | 67% | 5.5% |
| 20260424 | 58% | 5.1% |
| 20260423 | 56% | 5.0% |
| 20260422 | 54% | 4.9% |
| 20260421 | 52% | 4.8% |
| 20260420 | 50% | 4.7% |
| 20260417 | 45% | 4.4% |
| 20260416 | 43% | 4.4% |
| 20260415 | 42% | 4.3% |
| 20260414 | 40% | 4.2% |
| 20260413 | 39% | 4.2% |
| 20260410 | 35% | 4.0% |
| 20260409 | 34% | 3.9% |
| 20260408 | 33% | 3.9% |
| 20260407 | 32% | 3.8% |
| 20260406 | 31% | 3.8% |
| 20260402 | 28% | 3.6% |
| 20260401 | 27% | 3.6% |
| 20260331 | 26% | 3.5% |
| 20260330 | 25% | 3.5% |
| 20260327 | 23% | 3.4% |
| 20260326 | 22% | 3.3% |
| 20260325 | 22% | 3.3% |
| 20260324 | 21% | 3.3% |
| 20260323 | 20% | 3.2% |
| 20260320 | 19% | 3.2% |
| 20260319 | 18% | 3.1% |
| 20260318 | 18% | 3.1% |
| 20260317 | 17% | 3.1% |
| 20260316 | 17% | 3.1% |
| 20260313 | 15% | 3.0% |
| 20260312 | 15% | 3.0% |
| 20260311 | 14% | 2.9% |
| 20260310 | 11% | 2.9% |
| 20260309 | 8% | 2.9% |
| 20260308 | 8% | 2.9% |
| 20260306 | 7% | 2.8% |
| 20260305 | 7% | 2.8% |
| 20260304 | 7% | 2.8% |
| 20260303 | 7% | 2.8% |
| 20251010 | 7% | 2.8% |
| 20251009 | 19% | 3.8% |
| 20251008 | 15% | 3.4% |
| 20251007 | 21% | 3.9% |
| 20251006 | 18% | 3.7% |
| 20251003 | 43% | 5.7% |
| 20251002 | 41% | 5.6% |
| 20251001 | 61% | 6.3% |
| 20250930 | 57% | 5.9% |
| 20250929 | 53% | 5.5% |
| 20250926 | 55% | 5.7% |
| 20250925 | 59% | 6.2% |
| 20250924 | 44% | 4.6% |
| 20250923 | 42% | 4.3% |
| 20250922 | 54% | 5.6% |
| 20250919 | 41% | 4.3% |
| 20250918 | 50% | 5.2% |
| 20250917 | 40% | 4.1% |
| 20250916 | 41% | 4.3% |
| 20250915 | 69% | 7.2% |
| 20250912 | 61% | 6.3% |
| 20250911 | 54% | 5.6% |
| 20250910 | 67% | 7.0% |
| 20250909 | 51% | 5.3% |
| 20250908 | 57% | 5.9% |
| 20250905 | 55% | 5.7% |
| 20250904 | 53% | 5.5% |
| 20250903 | 56% | 5.8% |
| 20250902 | 54% | 5.6% |
| 20250829 | 45% | 4.7% |
| 20250828 | 44% | 4.6% |
| 20250827 | 44% | 4.5% |
| 20250826 | 49% | 5.1% |
| 20250825 | 40% | 4.1% |
| 20250822 | 42% | 4.3% |
| 20250821 | 36% | 3.7% |
| 20250820 | 39% | 4.0% |
| 20250819 | 34% | 3.5% |
| 20250818 | 31% | 3.2% |
| 20250815 | 32% | 3.3% |
| 20250814 | 31% | 3.2% |
| 20250813 | 34% | 3.5% |
| 20250812 | 38% | 3.9% |
| 20250811 | 33% | 3.4% |
| 20250808 | 28% | 2.9% |