TMO (Thermo Fisher Scientific, Inc.)
Expected Move & Straddle Price History
The expected move for TMO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TMO Expected Move
30-Day Straddle
$37.80
7-Day Straddle
$18.10
Avg IV
0.4%
IV Rank
34%
Implied one-standard-deviation move through the next 30 days. Compare to TMO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TMO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $37.80 | $18.10 | 0.4% | 34% |
| 20260605 | $37.10 | $19.20 | 0.3% | 0% |
| 20260604 | $36.55 | $21.00 | 0.4% | 53% |
| 20260603 | $36.20 | $21.10 | 0.4% | 38% |
| 20260602 | $34.90 | $22.20 | 0.4% | 37% |
| 20260601 | $38.10 | $18.10 | 0.4% | 43% |
| 20260529 | $35.40 | $18.40 | 0.4% | 50% |
| 20260528 | $34.70 | $18.95 | 0.4% | 30% |
| 20260527 | $33.00 | $19.40 | 0.4% | 47% |
| 20260526 | $35.25 | $21.55 | 0.4% | 49% |
| 20260522 | $31.15 | $15.35 | 0.5% | 98% |
| 20260521 | $31.05 | $17.10 | 0.5% | 98% |
| 20260520 | $33.90 | $19.75 | 0.5% | 89% |
| 20260519 | $33.80 | $20.80 | 0.5% | 89% |
| 20260518 | $33.30 | $15.80 | 0.5% | 73% |
| 20260515 | $30.95 | $16.00 | 0.4% | 52% |
| 20260514 | $33.45 | $19.35 | 0.4% | 59% |
| 20260513 | $33.15 | $21.05 | 0.4% | 53% |
| 20260512 | $32.45 | $21.60 | 0.4% | 29% |
| 20260511 | $33.40 | $14.45 | 0.4% | 47% |
| 20260510 | $33.70 | $15.50 | 0.4% | 53% |
| 20260508 | $31.55 | $15.50 | 0.4% | 63% |
| 20260507 | $27.30 | $14.95 | 0.3% | 6% |
| 20260506 | $31.95 | $18.65 | 0.5% | 13% |
| 20260505 | $34.00 | $19.50 | 0.4% | 10% |
| 20260504 | $32.90 | $13.45 | 0.4% | 10% |
| 20260502 | $29.65 | $14.30 | 0.5% | 13% |
| 20260501 | $29.60 | $15.35 | 0.5% | 14% |
| 20260430 | $32.05 | $16.50 | 0.4% | 12% |
| 20260429 | $31.70 | $18.35 | 0.4% | 12% |
| 20260428 | $33.20 | $19.90 | 0.5% | 13% |
| 20260427 | $34.10 | $14.10 | 0.4% | 11% |
| 20260424 | $32.30 | $16.85 | 0.4% | 9% |
| 20260423 | $33.95 | $18.80 | 0.4% | 11% |
| 20260422 | $41.10 | $29.40 | 0.4% | 12% |
| 20260421 | $44.05 | $32.35 | 0.4% | 12% |
| 20260420 | $42.50 | $28.35 | 0.4% | 11% |
| 20260417 | $40.10 | $29.60 | 0.5% | 14% |
| 20260416 | $42.55 | $32.65 | 0.5% | 15% |
| 20260415 | $43.85 | $33.40 | 0.4% | 10% |
| 20260414 | $42.00 | $33.50 | 0.5% | 14% |
| 20260413 | $44.30 | $12.95 | 0.5% | 14% |
| 20260410 | $39.20 | $16.45 | 0.4% | 11% |
| 20260409 | $43.10 | $18.25 | 0.4% | 13% |
| 20260408 | $42.35 | $19.95 | 0.4% | 12% |
| 20260407 | $43.65 | $22.50 | 0.4% | 12% |
| 20260406 | $43.55 | $15.30 | 0.4% | 12% |
| 20260402 | $41.80 | $18.05 | 0.4% | 12% |
| 20260401 | $41.65 | $19.75 | 0.5% | 14% |
| 20260331 | $41.20 | $19.35 | 0.5% | 14% |
| 20260330 | $45.15 | $14.25 | 0.5% | 14% |
| 20260327 | $43.15 | $16.55 | 0.4% | 13% |
| 20260326 | $41.55 | $19.35 | 0.5% | 15% |
| 20260325 | $41.65 | $20.00 | 0.4% | 13% |
| 20260324 | $42.10 | $21.55 | 0.4% | 13% |
| 20260323 | $42.05 | $15.50 | 0.4% | 12% |
| 20260320 | $35.55 | $18.20 | 0.4% | 9% |
| 20260319 | $35.00 | $19.20 | 0.4% | 10% |
| 20260318 | $36.35 | $24.30 | 0.4% | 11% |
| 20260317 | $35.45 | $20.15 | 0.4% | 9% |