TMO (Thermo Fisher Scientific, Inc.)
Expected Move & Straddle Price History
The expected move for TMO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TMO Expected Move
30-Day Straddle
$39.65
7-Day Straddle
$19.85
Avg IV
0.4%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to TMO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TMO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $39.65 | $19.85 | 0.4% | 49% |
| 20260723 | $42.65 | $22.95 | 0.5% | 65% |
| 20260722 | $49.25 | $36.45 | 0.5% | 67% |
| 20260721 | $48.20 | $34.40 | 0.4% | 50% |
| 20260720 | $48.30 | $33.20 | 0.5% | 61% |
| 20260716 | $45.15 | $33.95 | 0.5% | 91% |
| 20260715 | $45.20 | $31.95 | 0.5% | 91% |
| 20260714 | $47.80 | $34.90 | 0.5% | 97% |
| 20260713 | $47.25 | $16.65 | 0.5% | 88% |
| 20260710 | $43.10 | $17.60 | 0.5% | 78% |
| 20260709 | $45.35 | $20.40 | 0.5% | 76% |
| 20260708 | $44.85 | $22.40 | 0.5% | 97% |
| 20260707 | $45.85 | $23.55 | 0.4% | 58% |
| 20260706 | $47.55 | $18.95 | 0.5% | 69% |
| 20260702 | $42.65 | $18.95 | 0.4% | 53% |
| 20260701 | $44.55 | $21.70 | 0.5% | 75% |
| 20260630 | $43.90 | $23.50 | 0.4% | 46% |
| 20260629 | $43.95 | $12.60 | 0.5% | 59% |
| 20260626 | $42.30 | $18.15 | 0.5% | 88% |
| 20260625 | $42.75 | $21.10 | 0.5% | 64% |
| 20260624 | $43.40 | $22.25 | 0.5% | 62% |
| 20260623 | $38.75 | $21.00 | 0.5% | 59% |
| 20260622 | $39.35 | $15.25 | 0.4% | 54% |
| 20260618 | $33.15 | $15.80 | 0.4% | 37% |
| 20260617 | $33.20 | $19.00 | 0.4% | 13% |
| 20260616 | $36.05 | $21.65 | 0.4% | 40% |
| 20260615 | $37.05 | $13.20 | 0.4% | 12% |
| 20260613 | $33.95 | $16.15 | 0.4% | 37% |
| 20260612 | $33.90 | $15.85 | 0.3% | 0% |
| 20260611 | $35.00 | $18.40 | 0.4% | 32% |
| 20260610 | $36.30 | $19.70 | 0.3% | 2% |
| 20260609 | $38.05 | $22.65 | 0.4% | 38% |
| 20260608 | $37.80 | $18.10 | 0.4% | 34% |
| 20260605 | $37.10 | $19.20 | 0.3% | 0% |
| 20260604 | $36.55 | $21.00 | 0.4% | 53% |
| 20260603 | $36.20 | $21.10 | 0.4% | 38% |
| 20260602 | $34.90 | $22.20 | 0.4% | 37% |
| 20260601 | $38.10 | $18.10 | 0.4% | 43% |
| 20260529 | $35.40 | $18.40 | 0.4% | 50% |
| 20260528 | $34.70 | $18.95 | 0.4% | 30% |
| 20260527 | $33.00 | $19.40 | 0.4% | 47% |
| 20260526 | $35.25 | $21.55 | 0.4% | 49% |
| 20260522 | $31.15 | $15.35 | 0.5% | 98% |
| 20260521 | $31.05 | $17.10 | 0.5% | 98% |
| 20260520 | $33.90 | $19.75 | 0.5% | 89% |
| 20260519 | $33.80 | $20.80 | 0.5% | 89% |
| 20260518 | $33.30 | $15.80 | 0.5% | 73% |
| 20260515 | $30.95 | $16.00 | 0.4% | 52% |
| 20260514 | $33.45 | $19.35 | 0.4% | 59% |
| 20260513 | $33.15 | $21.05 | 0.4% | 53% |
| 20260512 | $32.45 | $21.60 | 0.4% | 29% |
| 20260511 | $33.40 | $14.45 | 0.4% | 47% |
| 20260510 | $33.70 | $15.50 | 0.4% | 53% |
| 20260508 | $31.55 | $15.50 | 0.4% | 63% |
| 20260507 | $27.30 | $14.95 | 0.3% | 6% |
| 20260506 | $31.95 | $18.65 | 0.5% | 13% |
| 20260505 | $34.00 | $19.50 | 0.4% | 10% |
| 20260504 | $32.90 | $13.45 | 0.4% | 10% |
| 20260502 | $29.65 | $14.30 | 0.5% | 13% |
| 20260501 | $29.60 | $15.35 | 0.5% | 14% |