XTN State Street SPDR S&P Transportation ETF
ETF 98.00 DelayedETF quote, holdings, sector allocation, technicals, and options analytics. Expected move IV rank history Fibonacci levels
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $79.18 – $120.89
- YTD
- +5.71%
- IV Rank (30D)
- 3.74
- Straddle Price
- $5.17
- P/C Vol Ratio
- 2.25
- Open
- $98.18
- Day Range
- $97.63 – $98.94
- Volume
- 88,354
- Prev Close
- $97.77
State Street SPDR S&P Transportation ETF (XTN) ETF
No description available.
- Exchange
- ARCX
- Inception
- 2011-01-26
- Has Options
- Yes
- Homepage
- https://www.ssga.com/us/en/individual/etfs
- Expense ratio
- 0.35% issuer, Oct 22, 2026
- Assets
- $209M issuer-reported, Oct 20, 2026
- Trailing yield
- 0.76% paid quarterly
- Average daily volume
- $13M 30 sessions
- Holdings
- 46 top 10 are 31.6%
- Listed
- Jan 26, 2011 NYSE Arca
- Net asset value
- $97.69 issuer, Oct 20, 2026 · closed +0.04% to NAV
- Median bid/ask spread
- 0.10% 30 days, issuer-reported
- 30-day SEC yield
- 0.60% issuer
- Tracking difference
- -0.46 pts vs index, after fees, FY 2026
Moves with. US large-cap stocks (45% of its variance, beta 1.70); Small caps over large (18% of its variance, beta 0.88). These factors explain 55% of its daily moves over the last year.
Stated objective. The State Street SPDR S&P Transportation ETF (the Fund) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the transportation segment of a U.S. total market composite index. (from the fund's prospectus)
All 46 holdingsFlow historySimilar fundsOverlap toolAll Industrials ETFs
- Oct 19, 2026
- −$78M latest day
- Latest 5 trading days
- −$79M
- Latest 21 trading days
- −$91M −43.7% of assets
- Year to date
- +$65M +$68M over 12 months
Each day
| Day | Net flow |
|---|---|
| Oct 19, 2026 | −$78M |
| Oct 16, 2026 | $0 |
| Oct 15, 2026 | $0 |
| Oct 14, 2026 | −$976K |
| Oct 13, 2026 | $0 |
| Oct 12, 2026 | $0 |
| Oct 9, 2026 | $0 |
| Oct 8, 2026 | −$3.0M |
| Oct 7, 2026 | $0 |
| Oct 6, 2026 | $0 |
| Oct 5, 2026 | $0 |
| Oct 2, 2026 | $0 |
| Oct 1, 2026 | −$3.0M |
| Sep 30, 2026 | −$2.0M |
| Sep 29, 2026 | +$992K |
| Sep 28, 2026 | $0 |
| Sep 25, 2026 | −$990K |
| Sep 24, 2026 | +$4.9M |
| Sep 23, 2026 | −$3.0M |
| Sep 22, 2026 | −$2.0M |
| Sep 21, 2026 | −$4.0M |
Daily figures are the change in shares outstanding times net asset value, both as the issuer publishes them each day.
- Jun 2026
- +$130M latest reported month
- Latest 3 months
- +$45M +12.1% of assets
- Latest 12 months
- +$124M +33.8% of assets
View as a table
| Month | Net flow |
|---|---|
| Jun 2026 | +$130M |
| May 2026 | +$5.9M |
| Apr 2026 | −$91M |
| Mar 2026 | −$19M |
| Feb 2026 | +$28M |
| Jan 2026 | +$108M |
| Dec 2025 | +$6.5M |
| Nov 2025 | −$4.2M |
| Oct 2025 | −$1.7M |
| Sep 2025 | −$3.4M |
| Aug 2025 | −$883K |
| Jul 2025 | −$34M |
Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 84 months ago
| Fund | Overlap | Fee | Assets | 1Y | |
|---|---|---|---|---|---|
| IYTiShares U.S. Transportation ETF | 56% | 0.37% | $1.9B | +11.1% | compare |
| TPORDirexion Daily Transportation Bull 3X ETF | 50% | — | $16M | +13.6% | compare |
| DOCKCorgi Ports, Rail & Freight ETF | 47% | 0.35% | $770K | — | compare |
| FTXRFirst Trust Nasdaq Transportation ETF | 38% | 0.60% | $162M | +16.8% | compare |
| HULLCorgi Shipping & Global Logistics ETF | 26% | 0.35% | $689K | — | compare |
Ranked by how much of the two portfolios is the same securities.
- Holdings vs fair value
- +13.2% 47% under, 21% over · 100% covered
- Price / earnings
- 49.7 20% loss-making · 97% covered
- Price / book · sales
- 2.4 · 0.7 revenue growth +11.0%
- Above 200-day average
- 35% 32% above 50-day · by weight
- Short interest
- 7.9% of float, weighted · 4.9 days to cover
- Insider buying
- 5% of weight had net insider buying, 90 days; 38% net selling
- 13F holders
- +0.3% change in shares held by institutions, latest quarter
- Reporting earnings
- 48.5% of weight in 7 days; 79.9% in 14
Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.
| Action | Holding | Weight before | Weight after | Shares vs flows |
|---|---|---|---|---|
| Exit | SNCYSun Country Airlines Holdings Inc | 2.32% | — | — |
| New position | FDXFFedex Freight Holding Co Inc | — | 2.12% | — |
| Decrease | CARAvis Budget Group Inc | 3.63% | 1.95% | −37.4% |
| Exit | FWRDForward Air Corp | 1.13% | — | — |
| Increase | ALGTAllegiant Travel Co | 2.48% | 3.61% | +18.5% |
| Increase | ALKAlaska Air Group Inc | 2.24% | 3.08% | +14.5% |
| Increase | LUVSouthwest Airlines Co | 2.26% | 3.06% | +16.8% |
| Increase | HTZHertz Global Holdings Inc | 1.40% | 0.67% | +15.0% |
| Decrease | ARCBArcBest Corp | 2.69% | 2.14% | −35.7% |
| Increase | JBLUJetBlue Airways Corp | 2.52% | 3.06% | +10.6% |
0 new, 0 exited, 0 increased and 0 decreased between the fund's two latest holdings reports; turnover 0.4%. Full holdings and history
- Authorized participants
- 10 active of 41 with agreements; top 3 did 76%
- Created · redeemed
- $358M · $225M over the fiscal year
- Redemptions in kind
- 100% creations 100% in kind
- Creation unit
- 10,000 shares
- Securities lending
- 20.99% of assets on loan on average; earned 6.1 bp
- Return vs index
- -0.46 pts after fees; +0.05 before; daily s.d. 3.98
From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-09-21 | 2026-09-23 | $0.1868 | CD |
| 2026-06-22 | 2026-06-24 | $0.1448 | CD |
| 2026-03-23 | 2026-03-25 | $0.2004 | CD |
| 2025-12-22 | 2025-12-24 | $0.2150 | CD |
| 2025-09-22 | 2025-09-24 | $0.1753 | CD |
| 2025-06-23 | 2025-06-25 | $0.1439 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| RXO | RXO INC | 4.17% | Equity (US) | US |
| LYFT | LYFT INC A | 3.38% | Equity (US) | US |
| EXPD | EXPEDITORS INTL WASH INC | 3.07% | Equity (US) | US |
| MATX | MATSON INC | 3.05% | Equity (US) | US |
| GXO | GXO LOGISTICS INC | 3.04% | Equity (US) | US |
| ODFL | OLD DOMINION FREIGHT LINE | 3.02% | Equity (US) | US |
| LUV | SOUTHWEST AIRLINES CO | 2.99% | Equity (US) | US |
| XPO | XPO INC | 2.96% | Equity (US) | US |
| UNP | UNION PACIFIC CORP | 2.95% | Equity (US) | US |
| NSC | NORFOLK SOUTHERN CORP | 2.94% | Equity (US) | US |
| CSX | CSX CORP | 2.90% | Equity (US) | US |
| UPS | UNITED PARCEL SERVICE CL B | 2.90% | Equity (US) | US |
| KEX | KIRBY CORP | 2.87% | Equity (US) | US |
| LSTR | LANDSTAR SYSTEM INC | 2.86% | Equity (US) | US |
| DAL | DELTA AIR LINES INC | 2.84% | Equity (US) | US |
| UBER | UBER TECHNOLOGIES INC | 2.83% | Equity (US) | US |
| R | RYDER SYSTEM INC | 2.83% | Equity (US) | US |
| FDX | FEDEX CORP | 2.82% | Equity (US) | US |
| SAIA | SAIA INC | 2.81% | Equity (US) | US |
| ARCB | ARCBEST CORP | 2.79% | Equity (US) | US |
| AAL | AMERICAN AIRLINES GROUP INC | 2.73% | Equity (US) | US |
| SKYW | SKYWEST INC | 2.73% | Equity (US) | US |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 2.72% | Equity (US) | US |
| KNX | KNIGHT SWIFT TRANSPORTATION | 2.68% | Equity (US) | US |
| UAL | UNITED AIRLINES HOLDINGS INC | 2.67% | Equity (US) | US |
| FDXF | FEDEX FREIGHT HOLDING CO | 2.56% | Equity (US) | US |
| ALK | ALASKA AIR GROUP INC | 2.48% | Equity (US) | US |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 2.46% | Equity (US) | US |
| CAR | AVIS BUDGET GROUP INC | 2.25% | Equity (US) | US |
| WERN | WERNER ENTERPRISES INC | 2.13% | Equity (US) | US |
| JOBY | JOBY AVIATION INC | 2.11% | Equity (US) | US |
| ALGT | ALLEGIANT TRAVEL CO | 2.00% | Equity (US) | US |
| HUBG | HUB GROUP INC CL A | 1.91% | Equity (US) | US |
| SNDR | SCHNEIDER NATIONAL INC CL B | 1.86% | Equity (US) | US |
| UHAL.B | U HAUL HOLDING CO NON VOTING | 1.50% | Equity (US) | US |
| JBLU | JETBLUE AIRWAYS CORP | 1.14% | Equity (US) | US |
| MRTN | MARTEN TRANSPORT LTD | 0.72% | Equity (US) | US |
| HTLD | HEARTLAND EXPRESS INC | 0.56% | Equity (US) | US |
| GNK | GENCO SHIPPING + TRADING LTD | 0.53% | Equity (US) | US |
| FWRD | FORWARD AIR CORP | 0.51% | Equity (US) | US |
| ULCC | FRONTIER GROUP HOLDINGS INC | 0.50% | Equity (US) | US |
| CVLG | COVENANT LOGISTICS GROUP INC | 0.48% | Equity (US) | US |
| HTZ | HERTZ GLOBAL HLDGS INC | 0.43% | Equity (US) | US |
| FIP | FTAI INFRASTRUCTURE INC | 0.22% | Equity (US) | US |
| — | SSI US GOV MONEY MARKET CLASS | 0.08% | Cash/Money Market | — |
| — | US DOLLAR | 0.01% | Cash/Money Market | — |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Short-term investment | 2.54% | $9.3M | 4 |
| Month | '21 | '22 | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|---|---|
| Jan | 0.41% | -9.51% | 15.59% | -4.37% | 3.61% | 3.65% | 1.56% |
| Feb | 14.56% | 0.23% | -3.51% | 4.33% | -4.74% | 2.14% | 2.17% |
| Mar | 5.55% | 3.78% | -5.55% | 2.83% | -8.80% | -9.07% | -1.88% |
| Apr | 0.62% | -5.47% | 1.90% | -9.53% | -6.63% | 10.11% | -1.50% |
| May | 0.81% | -4.04% | -1.61% | 2.27% | 11.13% | 7.25% | 2.64% |
| Jun | -7.46% | -12.39% | 15.00% | 1.62% | 5.38% | 2.83% | 0.83% |
| Jul | -3.67% | 12.13% | 4.41% | 4.74% | 0.04% | -6.37% | 1.88% |
| Aug | 3.98% | -5.97% | -7.66% | -0.47% | 6.95% | -4.66% | -1.30% |
| Sep | 0.17% | -12.53% | -7.41% | 6.65% | -2.01% | -4.66% | -3.30% |
| Oct | 2.51% | 7.55% | -8.58% | 3.44% | 2.34% | -1.09%* | 1.03% |
| Nov | -2.31% | 5.35% | 10.55% | 12.53% | 2.75% | -- | 5.77% |
| Dec | 7.98% | -9.36% | 7.91% | -8.11% | 5.14% | -- | 0.71% |
| Total | 23.65% | -29.15% | 18.25% | 14.71% | 14.09% | -1.59% | 6.66% |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report
Executive Summary
Overall Assessment: NEUTRAL (Confidence Level: 7/10)
Key Drivers: Technical indicators, options market signals, and recent news headlines.
Primary Risks: High volatility, mixed sentiment, and potential for earnings surprises.
Investment Thesis: XTN's technical indicators are signaling a range-bound market with some bullish momentum. The options market is pricing in a relatively low-volatility environment, which may not fully capture the stock's actual risk profile. Recent news headlines have been generally positive, but there are concerns about the company's earnings prospects.
Recent News Sentiment Impact: The recent news headlines have contributed to a neutral sentiment assessment, with no single piece of news having a significant impact on the stock's price.
Technical Analysis
Trend Direction:
- Short-term (1-4 weeks): Neutral
- Medium-term (1-3 months): Bearish
- Long-term (3-12 months): Bullish
Support/Resistance Levels:
- Upper: $110.77
- Middle: $103.88
- Lower: $96.99
Momentum Signals:
- RSI interpretation: Overbought (>70), but not extremely so.
- MACD signal: Bullish, with a bullish crossover above the signal line.
- Bollinger Bands position: Squeeze, indicating potential for volatility increase.
Volume Analysis:
- Volume SMA 20: 30747.05
- On-Balance Volume (OBV): 2739507.94
- Volume Rate of Change: -23.99%
News & Sentiment Analysis
Recent Headlines Summary:
- Positive news headlines have been present, including an article discussing a potential buy signal based on a 100-year-old stock market theory.
- Neutral headlines have also appeared, such as those discussing airline stocks and the impact of recent events.
Sentiment Assessment: Aggregate sentiment is NEUTRAL, with no single piece of news having a significant impact on the stock's price.
Catalyst Identification:
- No specific earnings date available
- Options market signals are pricing in a relatively low-volatility environment
Market Narrative:
- The technical indicators and options market signals suggest a range-bound market with some bullish momentum.
- Recent news headlines have been generally positive, but there are concerns about the company's earnings prospects.
Risk & Volatility Assessment
Risk Metrics:
- Beta: 1.40 (High volatility - stock moves more than market)
- Alpha: 0.04
- Correlation: 0.59
- Stock Volatility: 0.28
Options Market Signals:
- IV Rank: 21.6% (Low - shows if volatility is historically high/low)
- Current IV: 36.5%
- Expected Move: $6.62 (21 DTE), 7-DTE: $6.62
- Volume Flow: 14 calls vs 168 puts
- Open Interest: 14 calls vs 338 puts
- Put/Call Volume Ratio: 12.00 (Bearish sentiment)
- Put/Call OI Ratio: 24.14
Market Context & Positioning
Sector Performance:
- Airline sector has been performing relatively well, but XTN's stock price has not kept pace.
Institutional Activity:
- Institutional interest is moderate, with a put/call ratio indicating bearish sentiment.
Correlation Analysis:
- Correlation between XTN and SPY is 0.59, suggesting some movement in line with the broader market.
Relative Valuation:
- XTN's stock price is relatively high compared to its historical range, but not excessively so.
Key Levels & Action Items
Critical Price Levels:
- Upper: $110.77
- Middle: $103.88
- Lower: $96.99
Breakout/Breakdown Levels:
- Breakout above $110.77 could signal a return to bullish momentum.
- Breakdown below $96.99 could indicate increased volatility and potential for further declines.
Time-Sensitive Catalysts:
- No specific earnings date available, but options market signals are pricing in some movement by expiration.
Risk Management:
- Consider using stop-loss levels around $103.88 to limit potential losses.
- Position sizing considerations should prioritize risk management over profit maximization.
Please note that this analysis is based on the provided data and may not reflect the actual performance of the stock. It is essential to consider additional factors, such as company-specific news and market conditions, before making investment decisions.
XTN Options Activity & IV Rank
XTN IV rank history, 52-week IV rank and IV percentile →
Volatility Metrics
Options Flow
ATM Options Pricing
Chain Summary
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Estimated net dealer gamma is at the 98th percentile of this name's own daily history, near the high end of its range. This describes current positioning; it is not a forecast or a trading signal.
Net dealer gamma is an estimate of the aggregate gamma held by options market makers across this name's option chain, weighted by open interest. Dealer positions aren't public, so it uses a standard simplifying assumption: dealers are treated as long the calls and short the puts that are open. Actual dealer books can differ.
Gamma percentile ranks today's estimate against this name's own daily history, from 0% (the lowest reading on record) to 100% (the highest). Raw gamma scales with how much open interest a chain carries, so it isn't comparable across names; the percentile is. The badge marks the bottom 20% as low and the top 20% as high.
Tilts run from −1 to +1 and show how lopsided the estimated dealer exposure is. GEX tilt compares call gamma with put gamma. Vanna tilt describes how the hedge would shift if implied volatility changed, and charm tilt how it would shift with the passage of time.
This card describes estimated positioning and where it sits historically. It is not a forecast of price direction or volatility and not a trading signal. Market-wide view: Dealer positioning screener.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
Risk Metrics
Analysis Details
Data Points: 251
Period: 252 trading days
Above average volatility - stock moves with market amplification
XTN Institutional Ownership (13F)
Latest filings — 2026-09-30Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Citadel Advisors LLC Custodian | $404.74K | 94.59% | 2026-06-30 |
| 2 | Belvedere Trading LLC | $23.13K | 5.41% | 2026-06-30 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Susquehanna International Group, LLP Custodian | $1.99M | 48.04% | 2026-06-30 |
| 2 | Jane Street Group, LLC Custodian | $1.83M | 44.13% | 2026-06-30 |
| 3 | Belvedere Trading LLC | $323.79K | 7.82% | 2026-06-30 |
Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.
- Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
- SI % of Float — short interest / free float. The key crowding metric.
- Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
- Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
- Free Float — shares available for public trading (total shares minus insider / restricted).
- Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
- SI % of Float < 5% — typical, no particular signal.
- 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
- 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
- >30% — extreme; borrow is likely expensive and squeeze risk is material.
- Days to Cover > 5 combined with high SI% amplifies squeeze potential.
- Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
- A sudden drop in SI after a rally may indicate a squeeze in progress.
Short interest is reported mid-month and end-of-month; short volume is daily.
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|---|---|---|---|---|---|
| RXO | RXO INC | 4.18% | $28.78 | +0.38% | +0.31% | +44.77% |
| LYFT | LYFT INC A | 3.38% | $16.79 | -2.67% | +1.88% | +13.68% |
| EXPD | EXPEDITORS INTL WASH INC | 3.07% | $197.01 | -0.71% | +0.32% | +4.78% |
| MATX | MATSON INC | 3.05% | $235.07 | -0.93% | -0.21% | +5.93% |
| GXO | GXO LOGISTICS INC | 3.04% | $48.43 | +0.69% | +5.58% | +7.07% |
| ODFL | OLD DOMINION FREIGHT LINE | 3.02% | $188.9 | +0.30% | +2.46% | +6.29% |
| LUV | SOUTHWEST AIRLINES CO | 2.99% | $39.88 | +0.58% | +1.37% | -2.83% |
| XPO | XPO INC | 2.96% | $188.46 | +0.92% | +1.82% | +4.75% |
| UNP | UNION PACIFIC CORP | 2.95% | $287.87 | +0.09% | +0.50% | +4.48% |
| NSC | NORFOLK SOUTHERN CORP | 2.94% | $328.09 | +0.77% | +1.35% | +4.15% |
| CSX | CSX CORP | 2.90% | $48.4 | +0.67% | +0.25% | +2.56% |
| UPS | UNITED PARCEL SERVICE CL B | 2.90% | $99.57 | +1.07% | +3.96% | +3.91% |
| KEX | KIRBY CORP | 2.87% | $137.24 | +0.76% | -0.43% | +5.54% |
| LSTR | LANDSTAR SYSTEM INC | 2.86% | $171.28 | +0.79% | +1.21% | +2.58% |
| DAL | DELTA AIR LINES INC | 2.84% | $77.67 | +1.32% | +1.33% | -4.99% |
| UBER | UBER TECHNOLOGIES INC | 2.83% | $67.62 | -1.91% | -2.41% | -2.59% |
| R | RYDER SYSTEM INC | 2.83% | $240.31 | +1.23% | +1.05% | +0.97% |
| FDX | FEDEX CORP | 2.82% | $298.23 | -0.18% | +2.39% | +2.31% |
| SAIA | SAIA INC | 2.81% | $338.84 | +1.55% | +1.24% | -1.46% |
| ARCB | ARCBEST CORP | 2.79% | $130.81 | +0.63% | -0.32% | -0.21% |
| AAL | AMERICAN AIRLINES GROUP INC | 2.73% | $12.23 | +1.03% | +3.77% | -8.35% |
| SKYW | SKYWEST INC | 2.73% | $94.25 | +2.06% | +1.97% | -5.06% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 2.72% | $140.95 | +0.27% | +1.08% | -5.83% |
| KNX | KNIGHT SWIFT TRANSPORTATION | 2.68% | $63.2 | -0.08% | -0.02% | -5.91% |
| UAL | UNITED AIRLINES HOLDINGS INC | 2.67% | $101.67 | +3.99% | +2.74% | -8.17% |
| FDXF | FEDEX FREIGHT HOLDING CO | 2.56% | $107.95 | -1.45% | -0.68% | -9.45% |
| ALK | ALASKA AIR GROUP INC | 2.48% | $33.54 | -2.39% | -6.13% | -15.52% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 2.46% | $228.59 | +0.97% | -1.54% | -2.57% |
| CAR | AVIS BUDGET GROUP INC | 2.25% | $98.39 | -3.96% | -7.81% | -6.89% |
| WERN | WERNER ENTERPRISES INC | 2.13% | $29.88 | +0.27% | -8.06% | -13.16% |
| JOBY | JOBY AVIATION INC | 2.11% | $4.64 | -0.22% | +0.65% | -25.76% |
| ALGT | ALLEGIANT TRAVEL CO | 2.00% | $70.05 | +1.48% | +4.71% | -9.33% |
| HUBG | HUB GROUP INC CL A | 1.91% | $26.05 | -0.08% | -0.76% | -17.04% |
| SNDR | SCHNEIDER NATIONAL INC CL B | 1.86% | $30.92 | +0.19% | -0.93% | -4.03% |
| UHAL.B | U HAUL HOLDING CO NON VOTING | 1.50% | $49.6 | -0.62% | -0.48% | -8.37% |
| JBLU | JETBLUE AIRWAYS CORP | 1.14% | $2.93 | +0.69% | -2.66% | -33.26% |
| MRTN | MARTEN TRANSPORT LTD | 0.72% | $12.66 | +1.12% | -0.86% | -3.87% |
| HTLD | HEARTLAND EXPRESS INC | 0.56% | $10.26 | -0.10% | -5.70% | -12.16% |
| GNK | GENCO SHIPPING + TRADING LTD | 0.53% | $25.35 | +2.55% | -1.59% | -4.12% |
| FWRD | FORWARD AIR CORP | 0.51% | $15.76 | +2.94% | +1.48% | +4.65% |
| ULCC | FRONTIER GROUP HOLDINGS INC | 0.50% | $5.04 | +2.86% | +3.28% | -13.70% |
| CVLG | COVENANT LOGISTICS GROUP INC | 0.48% | $29.9 | +1.94% | -2.45% | -12.45% |
| HTZ | HERTZ GLOBAL HLDGS INC | 0.43% | $2.07 | +7.81% | +11.89% | +18.97% |
| FIP | FTAI INFRASTRUCTURE INC | 0.22% | $2.41 | +4.33% | +4.33% | -22.01% |