ABCB (Ameris Bancorp)
Expected Move & Straddle Price History
The expected move for ABCB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ABCB Expected Move
30-Day Straddle
$7.57
7-Day Straddle
$3.65
Avg IV
0.4%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to ABCB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ABCB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $7.57 | $3.65 | 0.4% | 5% |
| 20260715 | $7.12 | $5.30 | 0.6% | 29% |
| 20260714 | $7.30 | $4.82 | 0.5% | 21% |
| 20260713 | $7.43 | $4.88 | 0.5% | 18% |
| 20260710 | $7.58 | $4.40 | 0.5% | 19% |
| 20260709 | $7.68 | $4.90 | 0.5% | 18% |
| 20260708 | $7.45 | $5.18 | 0.5% | 19% |
| 20260707 | $7.90 | $5.12 | 0.5% | 26% |
| 20260706 | $7.78 | $5.00 | 0.4% | 13% |
| 20260702 | $5.05 | $5.05 | 0.8% | 59% |
| 20260701 | $5.43 | $5.43 | 1.0% | 83% |
| 20260630 | $5.05 | $5.05 | 0.9% | 74% |
| 20260629 | $4.97 | $4.97 | 0.7% | 51% |
| 20260626 | $5.15 | $5.15 | 0.8% | 58% |
| 20260625 | $4.40 | $4.40 | 0.8% | 62% |
| 20260624 | $5.33 | $5.33 | 0.8% | 54% |
| 20260623 | $5.75 | $5.75 | 0.7% | 44% |
| 20260622 | $6.05 | $6.05 | 0.9% | 74% |
| 20260618 | $6.43 | $5.45 | 0.6% | 30% |
| 20260617 | $5.67 | $5.15 | 0.5% | 26% |
| 20260616 | $6.05 | $4.78 | 0.7% | 44% |
| 20260615 | $6.30 | $5.28 | 0.6% | 32% |
| 20260613 | $6.22 | $2.35 | 0.5% | 26% |
| 20260612 | $6.22 | $2.45 | 0.6% | 32% |
| 20260611 | $6.97 | $5.10 | 0.7% | 52% |
| 20260610 | $6.78 | $5.20 | 0.7% | 46% |
| 20260609 | $6.68 | $5.10 | 0.6% | 32% |
| 20260608 | $6.88 | $5.12 | 0.6% | 29% |
| 20260605 | $7.12 | $4.33 | 0.6% | 35% |
| 20260604 | $6.72 | $4.95 | 0.5% | 25% |
| 20260603 | $5.95 | $5.35 | 0.6% | 38% |
| 20260602 | $4.97 | $4.97 | 0.5% | 25% |
| 20260601 | $5.43 | $5.43 | 0.7% | 40% |
| 20260529 | $5.00 | $5.00 | 0.7% | 41% |
| 20260528 | $5.00 | $5.00 | 0.6% | 32% |
| 20260527 | $5.45 | $5.45 | 0.6% | 34% |
| 20260526 | $5.45 | $5.45 | 0.6% | 32% |
| 20260522 | $5.58 | $5.58 | 0.6% | 27% |
| 20260521 | $5.50 | $5.50 | 0.5% | 22% |
| 20260520 | $5.60 | $5.60 | 0.5% | 22% |
| 20260519 | $6.22 | $6.22 | 0.6% | 29% |
| 20260518 | $6.10 | $6.10 | 0.5% | 22% |
| 20260515 | $7.25 | $5.30 | 0.5% | 20% |
| 20260514 | $6.15 | $3.12 | 0.5% | 22% |
| 20260513 | $6.50 | $3.02 | 0.5% | 22% |
| 20260512 | $6.10 | $3.97 | 0.5% | 25% |
| 20260511 | $6.65 | $4.03 | 0.5% | 14% |
| 20260510 | $7.12 | $5.05 | 0.5% | 15% |
| 20260508 | $7.12 | $5.05 | 0.5% | 16% |
| 20260507 | $7.15 | $5.00 | 0.5% | 21% |
| 20260506 | $7.70 | $5.50 | 0.5% | 16% |
| 20260505 | $7.25 | $5.38 | 0.5% | 14% |
| 20260504 | $7.35 | $4.78 | 0.5% | 15% |
| 20260502 | $5.20 | $5.20 | 0.8% | 55% |
| 20260501 | $5.20 | $5.20 | 0.7% | 52% |
| 20260430 | $5.22 | $5.22 | 0.8% | 61% |
| 20260429 | $5.00 | $5.00 | 0.8% | 63% |
| 20260428 | $5.53 | $5.53 | 0.7% | 49% |
| 20260427 | $5.28 | $5.28 | 0.9% | 70% |
| 20260424 | $5.47 | $5.47 | 0.8% | 53% |