ABNB (Airbnb, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for ABNB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ABNB Expected Move
30-Day Straddle
$11.55
7-Day Straddle
$5.44
Avg IV
0.4%
IV Rank
20%
Implied one-standard-deviation move through the next 30 days. Compare to ABNB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ABNB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $11.55 | $5.44 | 0.4% | 20% |
| 20260910 | $12.53 | $6.79 | 0.4% | 20% |
| 20260909 | $13.03 | $7.08 | 0.4% | 17% |
| 20260908 | $13.05 | $7.53 | 0.3% | 4% |
| 20260904 | $11.50 | $5.40 | 0.4% | 19% |
| 20260903 | $13.15 | $6.45 | 0.3% | 10% |
| 20260902 | $12.70 | $6.33 | 0.4% | 21% |
| 20260901 | $13.57 | $7.10 | 0.3% | 0% |
| 20260831 | $12.88 | $4.22 | 0.4% | 5% |
| 20260828 | $11.57 | $5.48 | 0.5% | 37% |
| 20260827 | $12.00 | $5.71 | 0.4% | 22% |
| 20260826 | $12.72 | $7.12 | 0.5% | 40% |
| 20260825 | $12.88 | $7.00 | 0.5% | 30% |
| 20260824 | $13.80 | $5.14 | 0.5% | 34% |
| 20260821 | $12.38 | $5.86 | 0.7% | 91% |
| 20260820 | $12.12 | $6.23 | 0.6% | 70% |
| 20260819 | $12.38 | $6.62 | 0.7% | 85% |
| 20260818 | $12.62 | $6.96 | 0.7% | 100% |
| 20260817 | $12.57 | $5.07 | 0.6% | 71% |
| 20260814 | $12.22 | $5.62 | 0.4% | 26% |
| 20260813 | $12.05 | $6.42 | 0.5% | 30% |
| 20260812 | $12.52 | $6.95 | 0.5% | 44% |
| 20260811 | $13.35 | $7.83 | 0.5% | 40% |
| 20260810 | $13.62 | $5.65 | 0.3% | 0% |
| 20260806 | $15.85 | $12.07 | 0.5% | 31% |
| 20260805 | $16.38 | $12.40 | 0.5% | 44% |
| 20260804 | $16.55 | $12.85 | 0.5% | 42% |
| 20260803 | $16.35 | $11.30 | 0.5% | 24% |
| 20260731 | $15.15 | $11.25 | 0.5% | 26% |
| 20260730 | $15.10 | $12.22 | 0.5% | 36% |
| 20260729 | $15.80 | $11.90 | 0.5% | 28% |
| 20260728 | $15.15 | $12.65 | 0.6% | 56% |
| 20260727 | $16.07 | $5.00 | 0.4% | 22% |
| 20260724 | $15.05 | $5.54 | 0.5% | 47% |
| 20260723 | $13.25 | $5.24 | 0.5% | 38% |
| 20260722 | $14.53 | $6.32 | 0.5% | 29% |
| 20260721 | $15.32 | $7.03 | 0.5% | 37% |
| 20260720 | $15.20 | $5.10 | 0.5% | 42% |
| 20260716 | $15.07 | $5.88 | 0.5% | 39% |
| 20260715 | $15.23 | $6.28 | 0.4% | 22% |
| 20260714 | $15.55 | $7.02 | 0.5% | 29% |
| 20260713 | $15.20 | $4.73 | 0.4% | 16% |
| 20260710 | $14.65 | $5.19 | 0.5% | 40% |
| 20260709 | $14.60 | $5.90 | 0.5% | 31% |
| 20260708 | $13.65 | $6.40 | 0.5% | 32% |
| 20260707 | $14.80 | $7.18 | 0.4% | 11% |
| 20260706 | $15.82 | $4.92 | 0.5% | 38% |
| 20260702 | $11.77 | $5.89 | 0.4% | 22% |
| 20260701 | $12.05 | $6.21 | 0.5% | 29% |
| 20260630 | $11.32 | $6.34 | 0.4% | 23% |
| 20260629 | $12.18 | $4.48 | 0.5% | 38% |
| 20260626 | $11.07 | $5.29 | 0.4% | 24% |
| 20260625 | $11.25 | $5.65 | 0.5% | 29% |
| 20260624 | $12.40 | $7.00 | 0.5% | 32% |
| 20260623 | $11.43 | $6.70 | 0.4% | 23% |
| 20260622 | $11.55 | $4.79 | 0.4% | 10% |
| 20260618 | $11.20 | $5.64 | 0.5% | 47% |
| 20260617 | $11.18 | $6.38 | 0.5% | 42% |
| 20260616 | $11.20 | $6.68 | 0.4% | 26% |
| 20260615 | $11.40 | $4.22 | 0.5% | 31% |