ABNB (Airbnb, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for ABNB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ABNB Expected Move
30-Day Straddle
$10.72
7-Day Straddle
$5.15
Avg IV
0.4%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to ABNB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ABNB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $10.72 | $5.15 | 0.4% | 13% |
| 20260612 | $10.20 | $4.58 | 0.4% | 8% |
| 20260611 | $10.90 | $5.87 | 0.5% | 30% |
| 20260610 | $11.53 | $6.40 | 0.4% | 22% |
| 20260609 | $10.60 | $6.49 | 0.4% | 18% |
| 20260608 | $11.73 | $4.96 | 0.4% | 20% |
| 20260605 | $10.98 | $5.68 | 0.4% | 8% |
| 20260604 | $11.18 | $6.04 | 0.4% | 22% |
| 20260603 | $11.25 | $6.55 | 0.4% | 17% |
| 20260602 | $11.75 | $7.50 | 0.4% | 18% |
| 20260601 | $12.00 | $5.12 | 0.4% | 15% |
| 20260529 | $10.30 | $5.21 | 0.4% | 11% |
| 20260528 | $10.55 | $6.03 | 0.4% | 16% |
| 20260527 | $11.22 | $6.16 | 0.4% | 19% |
| 20260526 | $11.40 | $6.80 | 0.4% | 21% |
| 20260522 | $10.10 | $4.88 | 0.4% | 26% |
| 20260521 | $10.47 | $5.50 | 0.5% | 30% |
| 20260520 | $10.68 | $6.12 | 0.5% | 43% |
| 20260519 | $10.65 | $6.11 | 0.5% | 31% |
| 20260518 | $11.10 | $4.67 | 0.4% | 21% |
| 20260515 | $10.15 | $4.12 | 0.4% | 10% |
| 20260514 | $10.43 | $5.27 | 0.4% | 16% |
| 20260513 | $11.00 | $6.56 | 0.4% | 21% |
| 20260512 | $10.78 | $7.00 | 0.4% | 21% |
| 20260511 | $12.10 | $5.39 | 0.4% | 28% |
| 20260510 | $12.57 | $6.17 | 0.4% | 21% |
| 20260508 | $11.72 | $6.17 | 0.4% | 30% |
| 20260507 | $15.68 | $13.29 | 0.7% | 99% |
| 20260506 | $15.60 | $11.98 | 0.5% | 54% |
| 20260505 | $15.18 | $12.15 | 0.5% | 44% |
| 20260504 | $15.07 | $11.03 | 0.5% | 51% |
| 20260502 | $14.68 | $10.45 | 0.6% | 66% |
| 20260501 | $14.32 | $10.68 | 0.5% | 58% |
| 20260430 | $14.73 | $11.20 | 0.5% | 57% |
| 20260429 | $15.62 | $12.12 | 0.5% | 52% |
| 20260428 | $15.60 | $12.55 | 0.6% | 76% |
| 20260427 | $15.70 | $5.75 | 0.5% | 58% |
| 20260424 | $15.72 | $6.23 | 0.6% | 68% |
| 20260423 | $15.93 | $6.75 | 0.6% | 65% |
| 20260422 | $15.75 | $7.35 | 0.6% | 69% |
| 20260421 | $15.22 | $7.30 | 0.5% | 59% |
| 20260420 | $15.45 | $5.20 | 0.6% | 64% |
| 20260417 | $14.38 | $5.35 | 0.7% | 100% |
| 20260416 | $14.42 | $5.88 | 0.6% | 84% |
| 20260415 | $14.45 | $6.85 | 0.6% | 88% |
| 20260414 | $14.52 | $6.83 | 0.5% | 65% |
| 20260413 | $14.20 | $4.68 | 0.6% | 93% |
| 20260410 | $13.60 | $5.38 | 0.6% | 75% |
| 20260409 | $14.00 | $5.62 | 0.5% | 70% |
| 20260408 | $14.07 | $6.56 | 0.5% | 65% |
| 20260407 | $14.88 | $7.47 | 0.5% | 64% |
| 20260406 | $14.50 | $4.85 | 0.5% | 68% |
| 20260402 | $13.82 | $5.76 | 0.5% | 64% |
| 20260401 | $12.70 | $5.83 | 0.5% | 57% |
| 20260331 | $13.40 | $7.03 | 0.5% | 65% |
| 20260330 | $14.12 | $4.67 | 0.5% | 64% |
| 20260327 | $12.38 | $5.74 | 0.5% | 65% |
| 20260326 | $11.65 | $6.01 | 0.5% | 52% |
| 20260325 | $11.27 | $6.21 | 0.4% | 45% |
| 20260324 | $11.80 | $6.88 | 0.4% | 47% |