ABNB (Airbnb, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for ABNB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ABNB Expected Move
30-Day Straddle
$15.80
7-Day Straddle
$11.90
Avg IV
0.5%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to ABNB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ABNB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260729 | $15.80 | $11.90 | 0.5% | 28% |
| 20260728 | $15.15 | $12.65 | 0.6% | 56% |
| 20260727 | $16.07 | $5.00 | 0.4% | 22% |
| 20260724 | $15.05 | $5.54 | 0.5% | 47% |
| 20260723 | $13.25 | $5.24 | 0.5% | 38% |
| 20260722 | $14.53 | $6.32 | 0.5% | 29% |
| 20260721 | $15.32 | $7.03 | 0.5% | 37% |
| 20260720 | $15.20 | $5.10 | 0.5% | 42% |
| 20260716 | $15.07 | $5.88 | 0.5% | 39% |
| 20260715 | $15.23 | $6.28 | 0.4% | 22% |
| 20260714 | $15.55 | $7.02 | 0.5% | 29% |
| 20260713 | $15.20 | $4.73 | 0.4% | 16% |
| 20260710 | $14.65 | $5.19 | 0.5% | 40% |
| 20260709 | $14.60 | $5.90 | 0.5% | 31% |
| 20260708 | $13.65 | $6.40 | 0.5% | 32% |
| 20260707 | $14.80 | $7.18 | 0.4% | 11% |
| 20260706 | $15.82 | $4.92 | 0.5% | 38% |
| 20260702 | $11.77 | $5.89 | 0.4% | 22% |
| 20260701 | $12.05 | $6.21 | 0.5% | 29% |
| 20260630 | $11.32 | $6.34 | 0.4% | 23% |
| 20260629 | $12.18 | $4.48 | 0.5% | 38% |
| 20260626 | $11.07 | $5.29 | 0.4% | 24% |
| 20260625 | $11.25 | $5.65 | 0.5% | 29% |
| 20260624 | $12.40 | $7.00 | 0.5% | 32% |
| 20260623 | $11.43 | $6.70 | 0.4% | 23% |
| 20260622 | $11.55 | $4.79 | 0.4% | 10% |
| 20260618 | $11.20 | $5.64 | 0.5% | 47% |
| 20260617 | $11.18 | $6.38 | 0.5% | 42% |
| 20260616 | $11.20 | $6.68 | 0.4% | 26% |
| 20260615 | $11.40 | $4.22 | 0.5% | 31% |
| 20260613 | $10.72 | $5.15 | 0.4% | 13% |
| 20260612 | $10.20 | $4.58 | 0.4% | 8% |
| 20260611 | $10.90 | $5.87 | 0.5% | 30% |
| 20260610 | $11.53 | $6.40 | 0.4% | 22% |
| 20260609 | $10.60 | $6.49 | 0.4% | 18% |
| 20260608 | $11.73 | $4.96 | 0.4% | 20% |
| 20260605 | $10.98 | $5.68 | 0.4% | 8% |
| 20260604 | $11.18 | $6.04 | 0.4% | 22% |
| 20260603 | $11.25 | $6.55 | 0.4% | 17% |
| 20260602 | $11.75 | $7.50 | 0.4% | 18% |
| 20260601 | $12.00 | $5.12 | 0.4% | 15% |
| 20260529 | $10.30 | $5.21 | 0.4% | 11% |
| 20260528 | $10.55 | $6.03 | 0.4% | 16% |
| 20260527 | $11.22 | $6.16 | 0.4% | 19% |
| 20260526 | $11.40 | $6.80 | 0.4% | 21% |
| 20260522 | $10.10 | $4.88 | 0.4% | 26% |
| 20260521 | $10.47 | $5.50 | 0.5% | 30% |
| 20260520 | $10.68 | $6.12 | 0.5% | 43% |
| 20260519 | $10.65 | $6.11 | 0.5% | 31% |
| 20260518 | $11.10 | $4.67 | 0.4% | 21% |
| 20260515 | $10.15 | $4.12 | 0.4% | 10% |
| 20260514 | $10.43 | $5.27 | 0.4% | 16% |
| 20260513 | $11.00 | $6.56 | 0.4% | 21% |
| 20260512 | $10.78 | $7.00 | 0.4% | 21% |
| 20260511 | $12.10 | $5.39 | 0.4% | 28% |
| 20260510 | $12.57 | $6.17 | 0.4% | 21% |
| 20260508 | $11.72 | $6.17 | 0.4% | 30% |
| 20260507 | $15.68 | $13.29 | 0.7% | 99% |
| 20260506 | $15.60 | $11.98 | 0.5% | 54% |
| 20260505 | $15.18 | $12.15 | 0.5% | 44% |