ABNB · Iron Condor Setups
Airbnb, Inc. Class A Common Stock
Iron condor opportunities for ABNB based on the same scoring engine used in the Iron Condor Screener: breach rate, average straddle, IV rank, IV premium, and beta-adjusted scoring. Updated every 5 minutes during market hours.
ABNB IV rank history
30 sessionsIV rank = where today's implied volatility sits in its range over the past 90 sessions (0–100).
Current Iron Condor Setup for ABNB
Score
3.13
Breach Rate
32.9%
191 of 580 observations
Avg Straddle
$11.52
9.9% of price
IV Rank
75%
IV Premium
1.19x
IV ÷ Realized Vol
Beta vs SPY
1.09
P/C Vol
17.31
Current Price
$168.82
Score formula:
(1 − breach_rate) × avg_straddle × IV_premium_factor × beta_penalty.
Higher is better. ABNB is ranked against all other tracked symbols by score; see the
full Iron Condor Screener for the leaderboard.
ABNB IV Rank — Last 30 Days
| Date | IV Rank |
|---|---|
| 20261027 | 75% |
| 20261026 | 83% |
| 20261023 | 79% |
| 20261022 | 89% |
| 20261021 | 77% |
| 20261020 | 77% |
| 20261019 | 79% |
| 20261016 | 85% |
| 20261015 | 78% |
| 20261014 | 91% |
| 20261013 | 78% |
| 20261012 | 78% |
| 20261009 | 80% |
| 20261008 | 90% |
| 20261007 | 75% |
| 20261006 | 72% |
| 20261005 | 71% |
| 20261002 | 48% |
| 20261001 | 51% |
| 20260930 | 43% |
| 20260929 | 42% |
| 20260928 | 45% |
| 20260925 | 27% |
| 20260924 | 47% |
| 20260923 | 46% |
| 20260922 | 19% |
| 20260921 | 16% |
| 20260918 | 16% |
| 20260917 | 19% |
| 20260916 | 19% |
More on ABNB
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.