ABNB (Airbnb, Inc. Class A Common Stock)
Historical IV Rank & Volatility Regime
IV Rank measures where ABNB's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on ABNB are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
ABNB IV Rank Summary
Current
20%
Compressed — premium buying regime
30-Day Avg
35%
60-Day Avg
33%
90-Day Avg
30%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in ABNB's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
ABNB IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260911 | 20% | 0.4% |
| 20260910 | 20% | 0.4% |
| 20260909 | 17% | 0.4% |
| 20260908 | 4% | 0.3% |
| 20260904 | 19% | 0.4% |
| 20260903 | 10% | 0.3% |
| 20260902 | 21% | 0.4% |
| 20260901 | 0% | 0.3% |
| 20260831 | 5% | 0.4% |
| 20260828 | 37% | 0.5% |
| 20260827 | 22% | 0.4% |
| 20260826 | 40% | 0.5% |
| 20260825 | 30% | 0.5% |
| 20260824 | 34% | 0.5% |
| 20260821 | 91% | 0.7% |
| 20260820 | 70% | 0.6% |
| 20260819 | 85% | 0.7% |
| 20260818 | 100% | 0.7% |
| 20260817 | 71% | 0.6% |
| 20260814 | 26% | 0.4% |
| 20260813 | 30% | 0.5% |
| 20260812 | 44% | 0.5% |
| 20260811 | 40% | 0.5% |
| 20260810 | 0% | 0.3% |
| 20260806 | 31% | 0.5% |
| 20260805 | 44% | 0.5% |
| 20260804 | 42% | 0.5% |
| 20260803 | 24% | 0.5% |
| 20260731 | 26% | 0.5% |
| 20260730 | 36% | 0.5% |
| 20260729 | 28% | 0.5% |
| 20260728 | 56% | 0.6% |
| 20260727 | 22% | 0.4% |
| 20260724 | 47% | 0.5% |
| 20260723 | 38% | 0.5% |
| 20260722 | 29% | 0.5% |
| 20260721 | 37% | 0.5% |
| 20260720 | 42% | 0.5% |
| 20260716 | 39% | 0.5% |
| 20260715 | 22% | 0.4% |
| 20260714 | 29% | 0.5% |
| 20260713 | 16% | 0.4% |
| 20260710 | 40% | 0.5% |
| 20260709 | 31% | 0.5% |
| 20260708 | 32% | 0.5% |
| 20260707 | 11% | 0.4% |
| 20260706 | 38% | 0.5% |
| 20260702 | 22% | 0.4% |
| 20260701 | 29% | 0.5% |
| 20260630 | 23% | 0.4% |
| 20260629 | 38% | 0.5% |
| 20260626 | 24% | 0.4% |
| 20260625 | 29% | 0.5% |
| 20260624 | 32% | 0.5% |
| 20260623 | 23% | 0.4% |
| 20260622 | 10% | 0.4% |
| 20260618 | 47% | 0.5% |
| 20260617 | 42% | 0.5% |
| 20260616 | 26% | 0.4% |
| 20260615 | 31% | 0.5% |
| 20260613 | 13% | 0.4% |
| 20260612 | 8% | 0.4% |
| 20260611 | 30% | 0.5% |
| 20260610 | 22% | 0.4% |
| 20260609 | 18% | 0.4% |
| 20260608 | 20% | 0.4% |
| 20260605 | 8% | 0.4% |
| 20260604 | 22% | 0.4% |
| 20260603 | 17% | 0.4% |
| 20260602 | 18% | 0.4% |
| 20260601 | 15% | 0.4% |
| 20260529 | 11% | 0.4% |
| 20260528 | 16% | 0.4% |
| 20260527 | 19% | 0.4% |
| 20260526 | 21% | 0.4% |
| 20260522 | 26% | 0.4% |
| 20260521 | 30% | 0.5% |
| 20260520 | 43% | 0.5% |
| 20260519 | 31% | 0.5% |
| 20260518 | 21% | 0.4% |
| 20260515 | 10% | 0.4% |
| 20260514 | 16% | 0.4% |
| 20260513 | 21% | 0.4% |
| 20260512 | 21% | 0.4% |
| 20260511 | 28% | 0.4% |
| 20260510 | 21% | 0.4% |
| 20260508 | 30% | 0.4% |
| 20260507 | 99% | 0.7% |
| 20260506 | 54% | 0.5% |
| 20260505 | 44% | 0.5% |