ADUS (Addus HomeCare Corp.)
Expected Move & Straddle Price History
The expected move for ADUS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ADUS Expected Move
30-Day Straddle
$8.00
7-Day Straddle
$8.00
Avg IV
0.6%
IV Rank
46%
Implied one-standard-deviation move through the next 30 days. Compare to ADUS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ADUS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260721 | $8.00 | $8.00 | 0.6% | 46% |
| 20260720 | $8.40 | $8.40 | 0.6% | 61% |
| 20260716 | $7.95 | $4.95 | 0.4% | 15% |
| 20260715 | $7.90 | $4.80 | 0.6% | 47% |
| 20260714 | $9.10 | $3.75 | 0.5% | 24% |
| 20260713 | $8.10 | $5.07 | 0.4% | 18% |
| 20260710 | $8.35 | $4.95 | 0.5% | 39% |
| 20260709 | $9.60 | $4.95 | 0.3% | 0% |
| 20260708 | $8.65 | $5.00 | 0.5% | 31% |
| 20260707 | $9.60 | $4.95 | 0.5% | 18% |
| 20260706 | $8.55 | $5.10 | 0.4% | 0% |
| 20260702 | $4.60 | $4.60 | 0.8% | 86% |
| 20260701 | $4.55 | $4.55 | 0.6% | 58% |
| 20260630 | $5.10 | $5.10 | 0.7% | 72% |
| 20260629 | $5.95 | $5.95 | 0.7% | 79% |
| 20260626 | $6.10 | $6.10 | 0.7% | 62% |
| 20260625 | $6.35 | $6.35 | 0.7% | 66% |
| 20260624 | $6.80 | $6.80 | 0.7% | 78% |
| 20260623 | $6.15 | $6.15 | 0.7% | 71% |
| 20260622 | $5.70 | $5.70 | 0.7% | 60% |
| 20260618 | $5.45 | $4.80 | 0.6% | 43% |
| 20260617 | $6.20 | $4.80 | 0.6% | 47% |
| 20260616 | $5.90 | $4.80 | 0.6% | 56% |
| 20260615 | $6.10 | $4.95 | 0.5% | 35% |
| 20260613 | $6.30 | $4.95 | 0.6% | 59% |
| 20260612 | $6.30 | $4.95 | 0.6% | 46% |
| 20260611 | $6.65 | $4.95 | 0.6% | 44% |
| 20260610 | $6.95 | $5.40 | 0.6% | 42% |
| 20260609 | $7.00 | $5.35 | 0.5% | 32% |
| 20260608 | $7.05 | $5.25 | 0.6% | 45% |
| 20260605 | $7.75 | $5.95 | 0.4% | 12% |
| 20260604 | $7.75 | $5.10 | 0.5% | 37% |
| 20260603 | $7.65 | $5.45 | 0.5% | 38% |
| 20260602 | $5.65 | $5.65 | 0.7% | 76% |
| 20260601 | $5.35 | $5.35 | 0.6% | 52% |
| 20260529 | $6.35 | $6.35 | 0.7% | 76% |
| 20260528 | $5.60 | $5.60 | 0.6% | 50% |
| 20260527 | $5.60 | $5.60 | 0.6% | 50% |
| 20260526 | $6.20 | $6.20 | 0.6% | 61% |
| 20260522 | $6.60 | $6.60 | 0.6% | 50% |
| 20260521 | $6.20 | $6.20 | 0.6% | 46% |
| 20260520 | $6.20 | $6.20 | 0.6% | 49% |
| 20260519 | $6.85 | $6.85 | 0.6% | 53% |
| 20260518 | $7.60 | $7.60 | 0.6% | 57% |
| 20260515 | $6.75 | $4.80 | 0.5% | 45% |
| 20260514 | $7.45 | $4.95 | 0.5% | 43% |
| 20260513 | $6.75 | $4.78 | 0.5% | 43% |
| 20260512 | $6.80 | $5.00 | 0.5% | 43% |
| 20260511 | $7.10 | $5.38 | 0.4% | 19% |
| 20260510 | $7.05 | $5.05 | 0.5% | 49% |
| 20260508 | $7.05 | $5.05 | 0.5% | 44% |
| 20260507 | $7.85 | $6.05 | 0.5% | 36% |
| 20260506 | $7.85 | $5.25 | 0.5% | 38% |
| 20260505 | $7.50 | $5.65 | 0.6% | 48% |
| 20260504 | $8.50 | $5.55 | 0.6% | 56% |
| 20260502 | $5.70 | $5.70 | 0.7% | 68% |
| 20260501 | $5.70 | $5.70 | 0.7% | 66% |
| 20260430 | $6.55 | $6.55 | 0.6% | 48% |
| 20260429 | $6.60 | $6.60 | 0.6% | 58% |
| 20260428 | $6.83 | $6.83 | 0.6% | 64% |