ADUS (Addus HomeCare Corp.)
Expected Move & Straddle Price History
The expected move for ADUS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ADUS Expected Move
30-Day Straddle
$6.45
7-Day Straddle
$5.05
Avg IV
0.4%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to ADUS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ADUS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $6.45 | $5.05 | 0.4% | 16% |
| 20260903 | $6.20 | $5.57 | 0.5% | 44% |
| 20260902 | $5.50 | $5.50 | 0.5% | 43% |
| 20260901 | $5.15 | $5.15 | 0.7% | 72% |
| 20260831 | $5.10 | $5.10 | 0.7% | 65% |
| 20260828 | $5.20 | $5.20 | 0.6% | 48% |
| 20260827 | $5.80 | $5.80 | 0.5% | 39% |
| 20260826 | $5.70 | $5.70 | 0.6% | 58% |
| 20260825 | $7.50 | $7.50 | 0.6% | 54% |
| 20260824 | $5.80 | $5.80 | 0.6% | 46% |
| 20260821 | $5.80 | $4.80 | 0.4% | 19% |
| 20260820 | $5.50 | $4.80 | 0.4% | 28% |
| 20260819 | $5.25 | $4.80 | 0.4% | 14% |
| 20260818 | $6.35 | $4.95 | 0.4% | 21% |
| 20260817 | $5.70 | $4.03 | 0.5% | 30% |
| 20260814 | $6.50 | $4.47 | 0.3% | 8% |
| 20260813 | $6.80 | $5.45 | 0.3% | 0% |
| 20260812 | $6.80 | $5.30 | 0.3% | 5% |
| 20260811 | $7.50 | $5.85 | 0.5% | 29% |
| 20260810 | $6.60 | $5.05 | 0.3% | 0% |
| 20260806 | $7.25 | $5.67 | 0.3% | 1% |
| 20260805 | $5.90 | $5.90 | 0.9% | 100% |
| 20260804 | $5.30 | $5.30 | 0.9% | 100% |
| 20260803 | $10.05 | $10.05 | 0.6% | 61% |
| 20260731 | $11.25 | $11.25 | 0.7% | 81% |
| 20260730 | $9.15 | $9.15 | 0.7% | 67% |
| 20260729 | $7.40 | $7.40 | 0.7% | 69% |
| 20260728 | $6.95 | $6.95 | 0.7% | 74% |
| 20260727 | $7.00 | $7.00 | 0.7% | 71% |
| 20260724 | $7.25 | $7.25 | 0.5% | 35% |
| 20260723 | $7.20 | $7.20 | 0.5% | 36% |
| 20260722 | $7.15 | $7.15 | 0.4% | 21% |
| 20260721 | $6.90 | $6.90 | 0.5% | 22% |
| 20260720 | $8.40 | $8.40 | 0.6% | 61% |
| 20260716 | $7.95 | $4.95 | 0.4% | 15% |
| 20260715 | $7.90 | $4.80 | 0.6% | 47% |
| 20260714 | $9.10 | $3.75 | 0.5% | 24% |
| 20260713 | $8.10 | $5.07 | 0.4% | 18% |
| 20260710 | $8.35 | $4.95 | 0.5% | 39% |
| 20260709 | $9.60 | $4.95 | 0.3% | 0% |
| 20260708 | $8.65 | $5.00 | 0.5% | 31% |
| 20260707 | $9.60 | $4.95 | 0.5% | 18% |
| 20260706 | $8.55 | $5.10 | 0.4% | 0% |
| 20260702 | $4.60 | $4.60 | 0.8% | 86% |
| 20260701 | $4.55 | $4.55 | 0.6% | 58% |
| 20260630 | $5.10 | $5.10 | 0.7% | 72% |
| 20260629 | $5.95 | $5.95 | 0.7% | 79% |
| 20260626 | $6.10 | $6.10 | 0.7% | 62% |
| 20260625 | $6.35 | $6.35 | 0.7% | 66% |
| 20260624 | $6.80 | $6.80 | 0.7% | 78% |
| 20260623 | $6.15 | $6.15 | 0.7% | 71% |
| 20260622 | $5.70 | $5.70 | 0.7% | 60% |
| 20260618 | $5.45 | $4.80 | 0.6% | 43% |
| 20260617 | $6.20 | $4.80 | 0.6% | 47% |
| 20260616 | $5.90 | $4.80 | 0.6% | 56% |
| 20260615 | $6.10 | $4.95 | 0.5% | 35% |
| 20260613 | $6.30 | $4.95 | 0.6% | 59% |
| 20260612 | $6.30 | $4.95 | 0.6% | 46% |
| 20260611 | $6.65 | $4.95 | 0.6% | 44% |
| 20260610 | $6.95 | $5.40 | 0.6% | 42% |