AIRJ (AirJoule Technologies Corporation Class A Common Stock)
Expected Move & Straddle Price History
The expected move for AIRJ is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AIRJ Expected Move
30-Day Straddle
$1.20
7-Day Straddle
$0.30
Avg IV
2.0%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to AIRJ's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AIRJ Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260618 | $1.20 | $0.30 | 2.0% | 22% |
| 20260617 | $1.27 | $0.50 | 2.1% | 24% |
| 20260616 | $1.10 | $0.65 | 1.9% | 19% |
| 20260615 | $1.15 | $0.57 | 1.7% | 13% |
| 20260613 | $1.30 | $0.55 | 2.1% | 25% |
| 20260612 | $1.30 | $0.55 | 2.1% | 24% |
| 20260611 | $1.27 | $0.68 | 2.0% | 22% |
| 20260610 | $2.20 | $0.83 | 2.3% | 29% |
| 20260609 | $1.65 | $0.85 | 2.0% | 21% |
| 20260608 | $1.38 | $1.00 | 2.0% | 20% |
| 20260605 | $1.60 | $0.82 | 2.1% | 25% |
| 20260604 | $2.55 | $0.93 | 1.6% | 10% |
| 20260603 | $1.75 | $0.98 | 1.7% | 11% |
| 20260602 | $1.00 | $1.00 | 2.1% | 25% |
| 20260601 | $0.82 | $0.82 | 1.3% | 0% |
| 20260529 | $1.02 | $1.02 | 1.7% | 4% |
| 20260528 | $1.83 | $1.83 | 1.9% | 10% |
| 20260527 | $1.43 | $1.43 | 2.1% | 18% |
| 20260526 | $1.10 | $1.10 | 2.2% | 19% |
| 20260522 | $1.30 | $1.30 | 1.9% | 11% |
| 20260521 | $1.85 | $1.85 | 2.5% | 29% |
| 20260520 | $1.93 | $1.93 | 1.9% | 11% |
| 20260519 | $1.98 | $1.98 | 2.2% | 22% |
| 20260518 | $1.30 | $1.30 | 1.8% | 8% |
| 20260515 | $1.90 | $1.20 | 2.2% | 19% |
| 20260514 | $0.97 | $1.50 | 1.6% | 0% |
| 20260513 | $1.85 | $1.58 | 1.9% | 8% |
| 20260512 | $2.07 | $1.50 | 2.0% | 9% |
| 20260511 | $1.70 | $1.65 | 1.9% | 5% |
| 20260510 | $2.15 | $1.73 | 2.4% | 24% |
| 20260508 | $2.15 | $1.73 | 2.1% | 15% |
| 20260507 | $1.85 | $0.95 | 1.8% | 2% |
| 20260506 | $2.05 | $1.05 | 2.2% | 16% |
| 20260505 | $2.10 | $0.98 | 2.0% | 12% |
| 20260504 | $2.20 | $1.12 | 2.2% | 16% |
| 20260502 | $0.82 | $0.82 | 4.5% | 100% |
| 20260501 | $0.82 | $0.82 | 4.5% | 97% |
| 20260430 | $0.75 | $0.75 | 4.2% | 86% |
| 20260429 | $0.75 | $0.75 | 4.3% | 92% |
| 20260428 | $0.75 | $0.75 | 4.1% | 86% |
| 20260427 | $1.65 | $1.65 | 3.9% | 78% |
| 20260424 | $1.73 | $1.73 | 3.6% | 68% |
| 20260423 | $1.70 | $1.70 | 3.7% | 68% |
| 20260422 | $1.20 | $1.20 | 3.5% | 63% |
| 20260421 | $2.15 | $2.15 | 3.5% | 62% |
| 20260420 | $1.58 | $1.58 | 3.2% | 51% |
| 20260417 | $2.17 | $1.40 | 3.2% | 53% |
| 20260416 | $1.65 | $0.75 | 3.3% | 54% |
| 20260415 | $1.73 | $0.30 | 3.3% | 55% |
| 20260414 | $1.67 | $1.40 | 3.1% | 49% |
| 20260413 | $1.65 | $1.38 | 3.1% | 43% |
| 20260410 | $1.70 | $1.40 | 3.0% | 39% |
| 20260409 | $1.73 | $1.45 | 3.0% | 40% |
| 20260408 | $2.77 | $2.75 | 3.5% | 54% |
| 20260407 | $1.75 | $1.75 | 3.0% | 41% |
| 20260406 | $2.12 | $0.50 | 3.1% | 42% |
| 20260402 | $3.20 | $2.77 | 3.7% | 60% |
| 20260401 | $1.65 | $1.65 | 3.7% | 61% |
| 20260331 | $1.50 | $1.50 | 3.9% | 67% |
| 20260330 | $1.60 | $1.60 | 3.8% | 64% |