ALC (Alcon Inc. Ordinary Shares)
Expected Move & Straddle Price History
The expected move for ALC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALC Expected Move
30-Day Straddle
$7.35
7-Day Straddle
$5.67
Avg IV
0.5%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to ALC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $7.35 | $5.67 | 0.5% | 24% |
| 20260806 | $6.68 | $5.38 | 0.4% | 17% |
| 20260805 | $5.40 | $5.40 | 0.6% | 51% |
| 20260804 | $5.47 | $5.47 | 0.7% | 55% |
| 20260803 | $5.50 | $5.50 | 0.6% | 49% |
| 20260731 | $5.30 | $5.30 | 0.6% | 43% |
| 20260730 | $5.40 | $5.40 | 0.6% | 40% |
| 20260729 | $5.53 | $5.53 | 0.6% | 40% |
| 20260728 | $5.38 | $5.38 | 0.6% | 39% |
| 20260727 | $5.45 | $5.45 | 0.5% | 29% |
| 20260724 | $5.35 | $5.35 | 0.5% | 25% |
| 20260723 | $5.38 | $5.38 | 0.5% | 29% |
| 20260722 | $5.68 | $5.68 | 0.5% | 30% |
| 20260721 | $5.65 | $5.65 | 0.5% | 24% |
| 20260720 | $5.90 | $5.90 | 0.5% | 20% |
| 20260716 | $6.03 | $1.07 | 0.5% | 24% |
| 20260715 | $6.05 | $1.43 | 0.5% | 25% |
| 20260714 | $5.90 | $1.52 | 0.4% | 19% |
| 20260713 | $6.05 | $1.95 | 0.4% | 16% |
| 20260710 | $6.00 | $1.77 | 0.5% | 20% |
| 20260709 | $6.05 | $2.08 | 0.4% | 17% |
| 20260708 | $6.05 | $2.52 | 0.5% | 23% |
| 20260707 | $6.20 | $2.50 | 0.4% | 18% |
| 20260706 | $6.40 | $2.75 | 0.5% | 19% |
| 20260702 | $3.05 | $3.05 | 0.5% | 22% |
| 20260701 | $3.00 | $3.00 | 0.4% | 17% |
| 20260630 | $2.38 | $2.38 | 0.5% | 29% |
| 20260629 | $2.78 | $2.78 | 0.3% | 3% |
| 20260626 | $3.45 | $3.45 | 0.4% | 19% |
| 20260625 | $3.58 | $3.58 | 0.5% | 23% |
| 20260624 | $3.67 | $3.67 | 0.4% | 14% |
| 20260623 | $3.58 | $3.58 | 0.3% | 1% |
| 20260622 | $3.42 | $3.42 | 0.4% | 12% |
| 20260618 | $3.60 | $0.97 | 0.4% | 7% |
| 20260617 | $3.98 | $1.40 | 0.4% | 11% |
| 20260616 | $3.92 | $1.43 | 0.4% | 11% |
| 20260615 | $4.62 | $1.90 | 0.3% | 0% |
| 20260613 | $4.22 | $1.85 | 0.3% | 0% |
| 20260612 | $4.25 | $1.88 | 0.4% | 4% |
| 20260611 | $4.35 | $2.12 | 0.4% | 10% |
| 20260610 | $4.58 | $2.58 | 0.4% | 8% |
| 20260609 | $4.22 | $2.52 | 0.4% | 3% |
| 20260608 | $4.53 | $2.75 | 0.4% | 6% |
| 20260605 | $4.55 | $2.83 | 0.4% | 3% |
| 20260604 | $5.42 | $3.23 | 0.4% | 7% |
| 20260603 | $4.47 | $2.98 | 0.4% | 3% |
| 20260602 | $3.05 | $3.05 | 0.8% | 68% |
| 20260601 | $3.22 | $3.22 | 0.7% | 65% |
| 20260529 | $3.35 | $3.35 | 0.6% | 51% |
| 20260528 | $3.45 | $3.45 | 0.6% | 50% |
| 20260527 | $3.67 | $3.67 | 0.6% | 47% |
| 20260526 | $3.70 | $3.70 | 0.6% | 43% |
| 20260522 | $3.82 | $3.82 | 0.6% | 36% |
| 20260521 | $3.92 | $3.92 | 0.5% | 35% |
| 20260520 | $4.05 | $4.05 | 0.5% | 35% |
| 20260519 | $4.10 | $4.10 | 0.6% | 40% |
| 20260518 | $4.28 | $4.28 | 0.6% | 35% |
| 20260515 | $4.33 | $2.15 | 0.5% | 33% |
| 20260514 | $4.22 | $1.30 | 0.6% | 35% |
| 20260513 | $4.90 | $1.53 | 0.5% | 32% |