ALC (Alcon Inc. Ordinary Shares)
Expected Move & Straddle Price History
The expected move for ALC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALC Expected Move
30-Day Straddle
$3.58
7-Day Straddle
$3.58
Avg IV
0.5%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to ALC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260625 | $3.58 | $3.58 | 0.5% | 23% |
| 20260624 | $3.67 | $3.67 | 0.4% | 14% |
| 20260623 | $3.58 | $3.58 | 0.3% | 1% |
| 20260622 | $3.42 | $3.42 | 0.4% | 12% |
| 20260618 | $3.60 | $0.97 | 0.4% | 7% |
| 20260617 | $3.98 | $1.40 | 0.4% | 11% |
| 20260616 | $3.92 | $1.43 | 0.4% | 11% |
| 20260615 | $4.62 | $1.90 | 0.3% | 0% |
| 20260613 | $4.22 | $1.85 | 0.3% | 0% |
| 20260612 | $4.25 | $1.88 | 0.4% | 4% |
| 20260611 | $4.35 | $2.12 | 0.4% | 10% |
| 20260610 | $4.58 | $2.58 | 0.4% | 8% |
| 20260609 | $4.22 | $2.52 | 0.4% | 3% |
| 20260608 | $4.53 | $2.75 | 0.4% | 6% |
| 20260605 | $4.55 | $2.83 | 0.4% | 3% |
| 20260604 | $5.42 | $3.23 | 0.4% | 7% |
| 20260603 | $4.47 | $2.98 | 0.4% | 3% |
| 20260602 | $3.05 | $3.05 | 0.8% | 68% |
| 20260601 | $3.22 | $3.22 | 0.7% | 65% |
| 20260529 | $3.35 | $3.35 | 0.6% | 51% |
| 20260528 | $3.45 | $3.45 | 0.6% | 50% |
| 20260527 | $3.67 | $3.67 | 0.6% | 47% |
| 20260526 | $3.70 | $3.70 | 0.6% | 43% |
| 20260522 | $3.82 | $3.82 | 0.6% | 36% |
| 20260521 | $3.92 | $3.92 | 0.5% | 35% |
| 20260520 | $4.05 | $4.05 | 0.5% | 35% |
| 20260519 | $4.10 | $4.10 | 0.6% | 40% |
| 20260518 | $4.28 | $4.28 | 0.6% | 35% |
| 20260515 | $4.33 | $2.15 | 0.5% | 33% |
| 20260514 | $4.22 | $1.30 | 0.6% | 35% |
| 20260513 | $4.90 | $1.53 | 0.5% | 32% |
| 20260512 | $4.47 | $1.75 | 0.6% | 36% |
| 20260511 | $4.90 | $2.62 | 0.6% | 40% |
| 20260510 | $4.92 | $2.73 | 0.6% | 38% |
| 20260508 | $4.92 | $2.73 | 0.5% | 34% |
| 20260507 | $4.75 | $2.33 | 0.5% | 31% |
| 20260506 | $5.15 | $3.05 | 0.5% | 28% |
| 20260505 | $7.15 | $5.35 | 0.5% | 21% |
| 20260504 | $7.17 | $5.55 | 0.5% | 26% |
| 20260502 | $5.03 | $5.03 | 0.9% | 100% |
| 20260501 | $5.53 | $5.53 | 0.9% | 100% |
| 20260430 | $5.25 | $5.25 | 0.8% | 100% |
| 20260429 | $5.25 | $5.25 | 0.8% | 100% |
| 20260428 | $5.70 | $5.70 | 0.7% | 99% |
| 20260427 | $5.65 | $5.65 | 0.6% | 80% |
| 20260424 | $5.80 | $5.80 | 0.6% | 68% |
| 20260423 | $5.80 | $5.80 | 0.6% | 65% |
| 20260422 | $6.03 | $6.03 | 0.6% | 80% |
| 20260421 | $6.15 | $6.15 | 0.6% | 73% |
| 20260420 | $6.15 | $6.15 | 0.5% | 53% |
| 20260417 | $6.28 | $1.47 | 0.6% | 70% |
| 20260416 | $6.25 | $1.02 | 0.6% | 75% |
| 20260415 | $6.45 | $1.62 | 0.6% | 60% |
| 20260414 | $6.50 | $1.65 | 0.6% | 67% |
| 20260413 | $6.58 | $2.03 | 0.5% | 52% |
| 20260410 | $6.62 | $2.40 | 0.5% | 59% |
| 20260409 | $6.70 | $2.58 | 0.5% | 56% |
| 20260408 | $6.75 | $2.83 | 0.6% | 83% |
| 20260407 | $7.03 | $3.12 | 0.5% | 57% |
| 20260406 | $7.00 | $3.08 | 0.5% | 41% |