ALGT (Allegiant Travel Company)
Expected Move & Straddle Price History
The expected move for ALGT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALGT Expected Move
30-Day Straddle
$19.90
7-Day Straddle
$4.90
Avg IV
0.8%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to ALGT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALGT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $19.90 | $4.90 | 0.8% | 7% |
| 20260715 | $19.20 | $5.62 | 0.8% | 8% |
| 20260714 | $19.60 | $6.62 | 0.8% | 12% |
| 20260713 | $20.50 | $6.80 | 0.8% | 11% |
| 20260710 | $21.00 | $7.42 | 0.8% | 9% |
| 20260709 | $22.25 | $9.12 | 0.7% | 3% |
| 20260708 | $21.30 | $9.82 | 0.8% | 10% |
| 20260707 | $21.55 | $10.50 | 0.8% | 8% |
| 20260706 | $22.30 | $10.60 | 0.8% | 9% |
| 20260702 | $11.70 | $11.70 | 1.7% | 87% |
| 20260701 | $12.25 | $12.25 | 1.9% | 99% |
| 20260630 | $12.55 | $12.55 | 1.8% | 91% |
| 20260629 | $12.50 | $12.50 | 1.7% | 85% |
| 20260626 | $14.05 | $14.05 | 1.6% | 77% |
| 20260625 | $13.90 | $13.90 | 1.6% | 76% |
| 20260624 | $13.70 | $13.70 | 1.5% | 72% |
| 20260623 | $13.15 | $13.15 | 1.4% | 60% |
| 20260622 | $14.15 | $14.15 | 1.6% | 77% |
| 20260618 | $13.95 | $2.38 | 1.3% | 53% |
| 20260617 | $14.75 | $3.65 | 1.5% | 67% |
| 20260616 | $14.45 | $4.60 | 1.5% | 65% |
| 20260615 | $14.15 | $5.10 | 1.3% | 56% |
| 20260613 | $14.80 | $7.12 | 1.5% | 69% |
| 20260612 | $14.75 | $7.12 | 1.4% | 63% |
| 20260611 | $14.45 | $6.90 | 1.4% | 60% |
| 20260610 | $14.20 | $7.10 | 1.4% | 59% |
| 20260609 | $15.30 | $8.25 | 1.3% | 50% |
| 20260608 | $14.80 | $8.38 | 1.4% | 63% |
| 20260605 | $15.30 | $8.73 | 1.3% | 49% |
| 20260604 | $15.75 | $9.25 | 1.3% | 53% |
| 20260603 | $15.90 | $9.40 | 1.3% | 50% |
| 20260602 | $10.85 | $10.85 | 1.9% | 100% |
| 20260601 | $11.70 | $11.70 | 1.8% | 100% |
| 20260529 | $12.50 | $12.50 | 1.7% | 88% |
| 20260528 | $12.40 | $12.40 | 1.6% | 84% |
| 20260527 | $13.35 | $13.35 | 1.5% | 76% |
| 20260526 | $12.55 | $12.55 | 1.6% | 85% |
| 20260522 | $11.70 | $11.70 | 1.7% | 90% |
| 20260521 | $12.15 | $12.15 | 1.6% | 81% |
| 20260520 | $12.15 | $12.15 | 1.7% | 89% |
| 20260519 | $11.15 | $11.15 | 1.8% | 100% |
| 20260518 | $11.80 | $11.80 | 1.5% | 89% |
| 20260515 | $12.05 | $1.65 | 1.6% | 100% |
| 20260514 | $13.05 | $3.00 | 1.4% | 100% |
| 20260513 | $12.75 | $4.08 | 0.8% | 32% |
| 20260512 | $13.15 | $5.03 | 0.8% | 26% |
| 20260511 | $13.55 | $4.97 | 0.8% | 31% |
| 20260510 | $14.60 | $6.50 | 0.8% | 32% |
| 20260508 | $14.60 | $6.50 | 0.8% | 27% |
| 20260507 | $14.45 | $7.10 | 0.7% | 20% |
| 20260506 | $13.90 | $7.15 | 0.7% | 27% |
| 20260505 | $14.05 | $7.40 | 0.8% | 29% |
| 20260504 | $13.55 | $7.72 | 0.8% | 31% |
| 20260502 | $8.25 | $8.25 | 1.0% | 61% |
| 20260501 | $8.25 | $8.25 | 1.1% | 74% |
| 20260430 | $10.40 | $10.40 | 1.2% | 89% |
| 20260429 | $10.65 | $10.65 | 1.1% | 72% |
| 20260428 | $11.30 | $11.30 | 1.0% | 65% |
| 20260427 | $11.75 | $11.75 | 1.0% | 66% |
| 20260424 | $12.10 | $12.10 | 1.0% | 35% |