ALGT (Allegiant Travel Company)
Expected Move & Straddle Price History
The expected move for ALGT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALGT Expected Move
30-Day Straddle
$7.65
7-Day Straddle
$7.65
Avg IV
1.1%
IV Rank
36%
Implied one-standard-deviation move through the next 30 days. Compare to ALGT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALGT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $7.65 | $7.65 | 1.1% | 36% |
| 20260831 | $7.35 | $7.35 | 1.0% | 29% |
| 20260828 | $8.47 | $8.47 | 0.9% | 22% |
| 20260827 | $9.35 | $9.35 | 0.9% | 21% |
| 20260826 | $9.90 | $9.90 | 0.9% | 17% |
| 20260825 | $9.75 | $9.75 | 0.9% | 17% |
| 20260824 | $10.00 | $10.00 | 0.9% | 17% |
| 20260821 | $10.65 | $2.27 | 0.8% | 15% |
| 20260820 | $10.45 | $3.23 | 0.9% | 19% |
| 20260819 | $10.75 | $3.95 | 0.9% | 17% |
| 20260818 | $12.70 | $5.32 | 0.8% | 12% |
| 20260817 | $12.65 | $5.68 | 0.8% | 11% |
| 20260814 | $13.00 | $4.83 | 0.8% | 8% |
| 20260813 | $13.05 | $6.45 | 0.7% | 5% |
| 20260812 | $13.45 | $6.00 | 0.8% | 10% |
| 20260811 | $13.95 | $6.78 | 0.8% | 9% |
| 20260810 | $15.30 | $9.15 | 0.8% | 8% |
| 20260806 | $18.15 | $11.80 | 0.7% | 0% |
| 20260805 | $11.65 | $11.65 | 1.1% | 33% |
| 20260804 | $15.65 | $15.65 | 1.0% | 28% |
| 20260803 | $14.85 | $14.85 | 1.0% | 28% |
| 20260731 | $15.30 | $15.30 | 1.0% | 25% |
| 20260730 | $15.25 | $15.25 | 1.0% | 23% |
| 20260729 | $15.65 | $15.65 | 1.0% | 27% |
| 20260728 | $15.60 | $15.60 | 0.9% | 19% |
| 20260727 | $16.05 | $16.05 | 1.0% | 23% |
| 20260724 | $16.75 | $16.75 | 0.9% | 18% |
| 20260723 | $17.00 | $17.00 | 0.9% | 16% |
| 20260722 | $16.80 | $16.80 | 0.9% | 15% |
| 20260721 | $17.30 | $17.30 | 0.8% | 13% |
| 20260720 | $17.55 | $17.55 | 0.9% | 14% |
| 20260716 | $19.90 | $4.90 | 0.8% | 7% |
| 20260715 | $19.20 | $5.62 | 0.8% | 8% |
| 20260714 | $19.60 | $6.62 | 0.8% | 12% |
| 20260713 | $20.50 | $6.80 | 0.8% | 11% |
| 20260710 | $21.00 | $7.42 | 0.8% | 9% |
| 20260709 | $22.25 | $9.12 | 0.7% | 3% |
| 20260708 | $21.30 | $9.82 | 0.8% | 10% |
| 20260707 | $21.55 | $10.50 | 0.8% | 8% |
| 20260706 | $22.30 | $10.60 | 0.8% | 9% |
| 20260702 | $11.70 | $11.70 | 1.7% | 87% |
| 20260701 | $12.25 | $12.25 | 1.9% | 99% |
| 20260630 | $12.55 | $12.55 | 1.8% | 91% |
| 20260629 | $12.50 | $12.50 | 1.7% | 85% |
| 20260626 | $14.05 | $14.05 | 1.6% | 77% |
| 20260625 | $13.90 | $13.90 | 1.6% | 76% |
| 20260624 | $13.70 | $13.70 | 1.5% | 72% |
| 20260623 | $13.15 | $13.15 | 1.4% | 60% |
| 20260622 | $14.15 | $14.15 | 1.6% | 77% |
| 20260618 | $13.95 | $2.38 | 1.3% | 53% |
| 20260617 | $14.75 | $3.65 | 1.5% | 67% |
| 20260616 | $14.45 | $4.60 | 1.5% | 65% |
| 20260615 | $14.15 | $5.10 | 1.3% | 56% |
| 20260613 | $14.80 | $7.12 | 1.5% | 69% |
| 20260612 | $14.75 | $7.12 | 1.4% | 63% |
| 20260611 | $14.45 | $6.90 | 1.4% | 60% |
| 20260610 | $14.20 | $7.10 | 1.4% | 59% |
| 20260609 | $15.30 | $8.25 | 1.3% | 50% |
| 20260608 | $14.80 | $8.38 | 1.4% | 63% |
| 20260605 | $15.30 | $8.73 | 1.3% | 49% |