ALSN (ALLISON TRANSMISSION HOLDINGS, INC.)
Expected Move & Straddle Price History
The expected move for ALSN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALSN Expected Move
30-Day Straddle
$9.55
7-Day Straddle
$9.55
Avg IV
0.5%
IV Rank
9%
Implied one-standard-deviation move through the next 30 days. Compare to ALSN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALSN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260622 | $9.55 | $9.55 | 0.5% | 9% |
| 20260618 | $9.25 | $1.95 | 0.6% | 17% |
| 20260617 | $9.75 | $2.85 | 0.4% | 6% |
| 20260616 | $9.85 | $4.38 | 0.5% | 11% |
| 20260615 | $9.75 | $4.57 | 0.5% | 12% |
| 20260613 | $10.60 | $4.85 | 0.5% | 10% |
| 20260612 | $10.35 | $4.85 | 0.5% | 10% |
| 20260611 | $10.35 | $5.15 | 0.6% | 19% |
| 20260610 | $11.00 | $6.22 | 0.5% | 10% |
| 20260609 | $11.50 | $6.70 | 0.4% | 7% |
| 20260608 | $11.20 | $6.35 | 0.5% | 11% |
| 20260605 | $11.95 | $7.15 | 0.5% | 10% |
| 20260604 | $13.05 | $8.30 | 0.5% | 8% |
| 20260603 | $10.95 | $6.65 | 0.4% | 6% |
| 20260602 | $8.55 | $8.55 | 0.7% | 25% |
| 20260601 | $7.38 | $7.38 | 0.7% | 24% |
| 20260529 | $7.78 | $7.78 | 0.6% | 18% |
| 20260528 | $8.02 | $8.02 | 0.6% | 16% |
| 20260527 | $7.78 | $7.78 | 0.6% | 17% |
| 20260526 | $8.38 | $8.38 | 0.6% | 18% |
| 20260522 | $8.35 | $8.35 | 0.5% | 15% |
| 20260521 | $8.52 | $8.52 | 0.6% | 16% |
| 20260520 | $9.05 | $9.05 | 0.5% | 13% |
| 20260519 | $9.30 | $9.30 | 0.6% | 16% |
| 20260518 | $9.80 | $9.80 | 0.5% | 10% |
| 20260515 | $9.75 | $3.45 | 0.5% | 12% |
| 20260514 | $10.03 | $3.57 | 0.4% | 5% |
| 20260513 | $10.50 | $4.45 | 0.4% | 6% |
| 20260512 | $9.80 | $4.03 | 0.5% | 8% |
| 20260511 | $10.35 | $4.10 | 0.4% | 4% |
| 20260510 | $10.70 | $4.20 | 0.4% | 6% |
| 20260508 | $10.70 | $4.20 | 0.4% | 6% |
| 20260507 | $9.90 | $5.28 | 0.4% | 5% |
| 20260506 | $10.45 | $5.60 | 0.4% | 0% |
| 20260505 | $10.60 | $5.70 | 0.4% | 0% |
| 20260504 | $13.30 | $9.20 | 0.4% | 4% |
| 20260502 | $11.00 | $11.00 | 1.6% | 100% |
| 20260501 | $11.00 | $11.00 | 1.2% | 100% |
| 20260430 | $11.10 | $11.10 | 0.9% | 76% |
| 20260429 | $10.20 | $10.20 | 1.1% | 100% |
| 20260428 | $11.05 | $11.05 | 1.1% | 100% |
| 20260427 | $10.80 | $10.80 | 1.0% | 100% |
| 20260424 | $10.55 | $10.55 | 0.9% | 91% |
| 20260423 | $11.15 | $11.15 | 0.7% | 54% |
| 20260422 | $10.75 | $10.75 | 0.9% | 84% |
| 20260421 | $10.85 | $10.85 | 0.9% | 80% |
| 20260420 | $11.40 | $11.40 | 0.7% | 55% |
| 20260417 | $10.60 | $1.95 | 0.9% | 88% |
| 20260416 | $11.65 | $2.77 | 0.7% | 59% |
| 20260415 | $11.10 | $3.43 | 0.8% | 71% |
| 20260414 | $11.45 | $3.17 | 0.9% | 81% |
| 20260413 | $11.15 | $3.47 | 0.6% | 37% |
| 20260410 | $11.65 | $4.62 | 0.5% | 34% |
| 20260409 | $11.30 | $5.03 | 0.5% | 32% |
| 20260408 | $10.75 | $4.90 | 0.6% | 38% |
| 20260407 | $11.95 | $6.18 | 0.7% | 62% |
| 20260406 | $12.20 | $6.05 | 0.7% | 57% |
| 20260402 | $12.65 | $6.55 | 0.6% | 51% |
| 20260401 | $7.45 | $7.45 | 0.6% | 51% |
| 20260331 | $7.28 | $7.28 | 0.5% | 32% |