AMAT (Applied Materials Inc)
Expected Move & Straddle Price History
The expected move for AMAT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AMAT Expected Move
30-Day Straddle
$50.15
7-Day Straddle
$24.15
Avg IV
0.6%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to AMAT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AMAT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $50.15 | $24.15 | 0.6% | 5% |
| 20260903 | $46.80 | $23.02 | 0.6% | 5% |
| 20260902 | $48.22 | $25.40 | 0.6% | 2% |
| 20260901 | $50.35 | $27.40 | 0.6% | 6% |
| 20260831 | $52.23 | $18.95 | 0.6% | 4% |
| 20260828 | $50.08 | $23.55 | 0.6% | 3% |
| 20260827 | $55.15 | $28.45 | 0.6% | 0% |
| 20260826 | $58.65 | $34.55 | 0.6% | 7% |
| 20260825 | $60.50 | $35.52 | 0.6% | 8% |
| 20260824 | $63.38 | $25.43 | 0.6% | 3% |
| 20260821 | $58.52 | $28.30 | 0.9% | 61% |
| 20260820 | $61.50 | $32.80 | 1.0% | 73% |
| 20260819 | $63.02 | $36.25 | 1.0% | 74% |
| 20260818 | $68.35 | $41.08 | 0.9% | 47% |
| 20260817 | $72.75 | $28.33 | 0.8% | 39% |
| 20260814 | $59.50 | $29.32 | 0.6% | 0% |
| 20260813 | $82.12 | $54.58 | 0.7% | 15% |
| 20260812 | $84.17 | $55.50 | 0.7% | 19% |
| 20260811 | $82.38 | $55.62 | 0.7% | 7% |
| 20260810 | $89.65 | $46.15 | 0.8% | 26% |
| 20260806 | $103.10 | $64.10 | 0.9% | 45% |
| 20260805 | $103.92 | $67.38 | 0.9% | 47% |
| 20260804 | $114.65 | $75.32 | 1.0% | 61% |
| 20260803 | $106.97 | $44.10 | 0.9% | 50% |
| 20260731 | $97.85 | $49.80 | 0.9% | 56% |
| 20260730 | $102.60 | $57.80 | 1.0% | 59% |
| 20260729 | $93.78 | $51.65 | 1.0% | 63% |
| 20260728 | $103.42 | $61.28 | 0.9% | 56% |
| 20260727 | $111.93 | $47.02 | 0.9% | 55% |
| 20260724 | $108.05 | $54.78 | 1.0% | 71% |
| 20260723 | $117.93 | $63.50 | 1.0% | 73% |
| 20260722 | $118.45 | $68.38 | 1.1% | 76% |
| 20260721 | $127.55 | $75.83 | 1.1% | 85% |
| 20260720 | $117.88 | $49.88 | 1.0% | 67% |
| 20260716 | $118.40 | $60.60 | 1.0% | 59% |
| 20260715 | $121.15 | $63.30 | 1.0% | 61% |
| 20260714 | $128.22 | $75.40 | 1.0% | 64% |
| 20260713 | $126.65 | $51.27 | 1.0% | 63% |
| 20260710 | $116.72 | $56.73 | 0.9% | 57% |
| 20260709 | $120.45 | $66.10 | 1.0% | 61% |
| 20260708 | $118.03 | $69.92 | 1.1% | 78% |
| 20260707 | $113.97 | $68.03 | 0.9% | 55% |
| 20260706 | $125.95 | $50.55 | 0.9% | 58% |
| 20260702 | $120.40 | $61.60 | 1.0% | 65% |
| 20260701 | $127.60 | $67.70 | 1.0% | 63% |
| 20260630 | $144.57 | $80.00 | 1.0% | 75% |
| 20260629 | $143.22 | $49.10 | 0.9% | 57% |
| 20260626 | $109.12 | $55.62 | 1.0% | 70% |
| 20260625 | $117.28 | $59.70 | 0.9% | 50% |
| 20260624 | $104.90 | $60.65 | 0.9% | 53% |
| 20260623 | $104.25 | $61.50 | 0.9% | 51% |
| 20260622 | $112.80 | $49.67 | 0.9% | 57% |
| 20260618 | $100.97 | $54.08 | 1.0% | 66% |
| 20260617 | $102.38 | $53.95 | 1.2% | 100% |
| 20260616 | $88.62 | $52.33 | 1.1% | 100% |
| 20260615 | $94.30 | $33.58 | 0.9% | 61% |
| 20260613 | $87.45 | $41.92 | 0.8% | 44% |
| 20260612 | $87.95 | $42.52 | 0.8% | 53% |
| 20260611 | $92.05 | $49.42 | 0.9% | 66% |
| 20260610 | $82.33 | $47.77 | 0.8% | 45% |