AN (AutoNation, Inc.)
Expected Move & Straddle Price History
The expected move for AN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AN Expected Move
30-Day Straddle
$19.85
7-Day Straddle
$4.05
Avg IV
0.4%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to AN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $19.85 | $4.05 | 0.4% | 7% |
| 20260715 | $20.50 | $5.67 | 0.5% | 23% |
| 20260714 | $20.00 | $5.47 | 0.5% | 27% |
| 20260713 | $20.00 | $6.25 | 0.6% | 40% |
| 20260710 | $19.90 | $7.93 | 0.5% | 19% |
| 20260709 | $20.40 | $8.30 | 0.5% | 23% |
| 20260708 | $20.05 | $8.32 | 0.5% | 30% |
| 20260707 | $20.20 | $8.45 | 0.5% | 27% |
| 20260706 | $20.75 | $9.40 | 0.5% | 19% |
| 20260702 | $9.85 | $9.85 | 0.7% | 55% |
| 20260701 | $9.30 | $9.30 | 0.7% | 59% |
| 20260630 | $10.15 | $10.15 | 0.7% | 61% |
| 20260629 | $10.75 | $10.75 | 0.7% | 58% |
| 20260626 | $10.90 | $10.90 | 0.6% | 51% |
| 20260625 | $12.00 | $12.00 | 0.5% | 31% |
| 20260624 | $12.60 | $12.60 | 0.5% | 29% |
| 20260623 | $12.55 | $12.55 | 0.5% | 27% |
| 20260622 | $13.10 | $13.10 | 0.6% | 35% |
| 20260618 | $13.05 | $1.95 | 0.5% | 29% |
| 20260617 | $13.95 | $4.58 | 0.5% | 24% |
| 20260616 | $14.60 | $4.92 | 0.5% | 32% |
| 20260615 | $15.15 | $5.97 | 0.5% | 26% |
| 20260613 | $15.50 | $7.07 | 0.5% | 22% |
| 20260612 | $15.35 | $6.93 | 0.5% | 21% |
| 20260611 | $16.05 | $7.62 | 0.5% | 18% |
| 20260610 | $16.95 | $9.20 | 0.5% | 19% |
| 20260609 | $17.00 | $9.00 | 0.5% | 18% |
| 20260608 | $16.60 | $9.65 | 0.5% | 20% |
| 20260605 | $17.05 | $10.52 | 0.5% | 14% |
| 20260604 | $17.20 | $10.85 | 0.5% | 17% |
| 20260603 | $18.10 | $11.15 | 0.5% | 22% |
| 20260602 | $11.55 | $11.55 | 0.6% | 39% |
| 20260601 | $11.60 | $11.60 | 0.6% | 38% |
| 20260529 | $12.50 | $12.50 | 0.5% | 25% |
| 20260528 | $12.65 | $12.65 | 0.6% | 33% |
| 20260527 | $13.00 | $13.00 | 0.5% | 27% |
| 20260526 | $13.05 | $13.05 | 0.5% | 24% |
| 20260522 | $13.20 | $13.20 | 0.5% | 18% |
| 20260521 | $13.85 | $13.85 | 0.5% | 19% |
| 20260520 | $14.15 | $14.15 | 0.5% | 14% |
| 20260519 | $14.10 | $14.10 | 0.5% | 22% |
| 20260518 | $14.15 | $14.15 | 0.5% | 15% |
| 20260515 | $14.10 | $2.58 | 0.5% | 17% |
| 20260514 | $15.70 | $4.60 | 0.5% | 14% |
| 20260513 | $15.95 | $5.40 | 0.4% | 8% |
| 20260512 | $16.45 | $6.22 | 0.5% | 11% |
| 20260511 | $16.75 | $6.58 | 0.5% | 15% |
| 20260510 | $17.55 | $8.25 | 0.4% | 2% |
| 20260508 | $17.55 | $8.25 | 0.4% | 0% |
| 20260507 | $17.15 | $8.32 | 0.4% | 7% |
| 20260506 | $19.05 | $9.93 | 0.4% | 8% |
| 20260505 | $18.35 | $9.60 | 0.4% | 3% |
| 20260504 | $18.85 | $10.65 | 0.4% | 4% |
| 20260502 | $10.90 | $10.90 | 0.7% | 63% |
| 20260501 | $10.90 | $10.90 | 0.7% | 59% |
| 20260430 | $16.65 | $16.65 | 0.9% | 100% |
| 20260429 | $16.45 | $16.45 | 0.8% | 98% |
| 20260428 | $16.50 | $16.50 | 0.8% | 89% |
| 20260427 | $17.60 | $17.60 | 0.8% | 87% |
| 20260424 | $17.65 | $17.65 | 0.7% | 64% |