ANF (Abercrombie & Fitch Co.)
Expected Move & Straddle Price History
The expected move for ANF is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ANF Expected Move
30-Day Straddle
$14.60
7-Day Straddle
$6.95
Avg IV
0.5%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to ANF's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ANF Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $14.60 | $6.95 | 0.5% | 7% |
| 20260924 | $14.45 | $7.43 | 0.5% | 8% |
| 20260923 | $13.90 | $8.15 | 0.5% | 2% |
| 20260922 | $14.55 | $8.65 | 0.5% | 3% |
| 20260921 | $15.10 | $6.08 | 0.5% | 0% |
| 20260918 | $13.70 | $7.70 | 0.6% | 25% |
| 20260917 | $14.50 | $7.45 | 0.7% | 39% |
| 20260916 | $15.50 | $9.10 | 0.6% | 24% |
| 20260915 | $15.35 | $9.68 | 0.7% | 44% |
| 20260914 | $16.25 | $6.30 | 0.7% | 54% |
| 20260911 | $15.60 | $7.90 | 0.6% | 7% |
| 20260910 | $15.80 | $8.25 | 0.6% | 6% |
| 20260909 | $17.20 | $9.80 | 0.6% | 10% |
| 20260908 | $17.15 | $10.30 | 0.5% | 4% |
| 20260904 | $15.40 | $7.10 | 0.7% | 40% |
| 20260903 | $15.50 | $8.35 | 0.7% | 35% |
| 20260902 | $14.25 | $7.80 | 0.6% | 25% |
| 20260901 | $15.30 | $8.30 | 0.6% | 29% |
| 20260831 | $15.70 | $7.03 | 0.6% | 22% |
| 20260828 | $15.30 | $8.35 | 0.5% | 1% |
| 20260827 | $16.80 | $10.35 | 0.7% | 36% |
| 20260826 | $19.25 | $12.70 | 0.8% | 62% |
| 20260825 | $18.00 | $15.55 | 0.7% | 46% |
| 20260824 | $18.30 | $14.10 | 0.7% | 48% |
| 20260821 | $17.00 | $13.90 | 0.9% | 96% |
| 20260820 | $16.30 | $13.25 | 0.8% | 74% |
| 20260819 | $16.70 | $13.85 | 0.9% | 98% |
| 20260818 | $17.25 | $14.00 | 0.9% | 85% |
| 20260817 | $16.60 | $5.33 | 0.9% | 83% |
| 20260814 | $16.75 | $6.12 | 0.7% | 53% |
| 20260813 | $17.30 | $6.75 | 0.8% | 56% |
| 20260812 | $17.95 | $7.95 | 0.7% | 54% |
| 20260811 | $19.40 | $8.80 | 0.8% | 62% |
| 20260810 | $20.40 | $6.00 | 0.7% | 52% |
| 20260806 | $18.50 | $7.43 | 0.8% | 73% |
| 20260805 | $17.80 | $6.62 | 0.8% | 68% |
| 20260804 | $19.00 | $8.55 | 0.8% | 64% |
| 20260803 | $18.05 | $5.70 | 0.8% | 62% |
| 20260731 | $16.20 | $5.92 | 0.8% | 61% |
| 20260730 | $15.55 | $5.75 | 0.7% | 44% |
| 20260729 | $16.35 | $6.50 | 0.7% | 44% |
| 20260728 | $16.95 | $7.67 | 0.8% | 64% |
| 20260727 | $16.55 | $5.07 | 0.7% | 53% |
| 20260724 | $10.60 | $5.12 | 0.7% | 31% |
| 20260723 | $10.55 | $5.67 | 0.7% | 35% |
| 20260722 | $10.70 | $6.38 | 0.6% | 24% |
| 20260721 | $10.70 | $6.12 | 0.7% | 31% |
| 20260720 | $11.10 | $4.38 | 0.6% | 26% |
| 20260716 | $10.90 | $5.83 | 0.6% | 16% |
| 20260715 | $11.70 | $7.62 | 0.6% | 19% |
| 20260714 | $10.80 | $6.65 | 0.6% | 11% |
| 20260713 | $11.50 | $4.58 | 0.6% | 13% |
| 20260710 | $9.45 | $4.62 | 0.5% | 4% |
| 20260709 | $9.90 | $5.32 | 0.6% | 9% |
| 20260708 | $9.65 | $5.70 | 0.6% | 11% |
| 20260707 | $11.05 | $6.43 | 0.6% | 7% |
| 20260706 | $12.00 | $4.55 | 0.6% | 15% |
| 20260702 | $10.80 | $5.35 | 0.5% | 1% |
| 20260701 | $10.60 | $5.58 | 0.5% | 3% |