ANF (Abercrombie & Fitch Co.)
Expected Move & Straddle Price History
The expected move for ANF is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ANF Expected Move
30-Day Straddle
$10.20
7-Day Straddle
$6.22
Avg IV
0.6%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to ANF's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ANF Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260624 | $10.20 | $6.22 | 0.6% | 19% |
| 20260623 | $9.75 | $5.65 | 0.6% | 14% |
| 20260622 | $10.40 | $4.05 | 0.6% | 13% |
| 20260618 | $9.80 | $5.05 | 0.7% | 33% |
| 20260617 | $9.30 | $5.38 | 0.7% | 31% |
| 20260616 | $9.90 | $6.12 | 0.7% | 49% |
| 20260615 | $10.40 | $3.78 | 0.7% | 33% |
| 20260613 | $9.65 | $4.38 | 0.6% | 16% |
| 20260612 | $9.85 | $4.30 | 0.5% | 0% |
| 20260611 | $11.15 | $5.17 | 0.6% | 3% |
| 20260610 | $10.50 | $5.62 | 0.6% | 9% |
| 20260609 | $10.35 | $5.80 | 0.6% | 9% |
| 20260608 | $10.50 | $4.03 | 0.6% | 2% |
| 20260605 | $8.40 | $4.42 | 0.6% | 12% |
| 20260604 | $8.80 | $4.78 | 0.6% | 8% |
| 20260603 | $9.15 | $5.45 | 0.6% | 9% |
| 20260602 | $9.75 | $5.85 | 0.6% | 16% |
| 20260601 | $10.00 | $3.90 | 0.6% | 15% |
| 20260529 | $9.35 | $4.72 | 0.6% | 13% |
| 20260528 | $10.10 | $6.17 | 0.6% | 17% |
| 20260527 | $10.90 | $5.75 | 0.7% | 30% |
| 20260526 | $14.10 | $11.95 | 0.8% | 64% |
| 20260522 | $13.20 | $11.40 | 0.9% | 84% |
| 20260521 | $13.45 | $10.75 | 0.9% | 86% |
| 20260520 | $13.35 | $10.90 | 0.9% | 83% |
| 20260519 | $13.10 | $10.80 | 0.9% | 78% |
| 20260518 | $13.20 | $4.08 | 0.9% | 89% |
| 20260515 | $12.50 | $4.38 | 0.8% | 69% |
| 20260514 | $12.95 | $5.00 | 0.8% | 64% |
| 20260513 | $13.00 | $5.62 | 0.8% | 63% |
| 20260512 | $12.90 | $5.70 | 0.8% | 58% |
| 20260511 | $14.05 | $4.05 | 0.8% | 60% |
| 20260510 | $13.65 | $4.43 | 0.8% | 51% |
| 20260508 | $13.45 | $4.43 | 0.8% | 59% |
| 20260507 | $13.70 | $4.75 | 0.8% | 67% |
| 20260506 | $13.40 | $5.15 | 0.8% | 52% |
| 20260505 | $14.20 | $5.62 | 0.8% | 56% |
| 20260504 | $14.05 | $4.03 | 0.8% | 55% |
| 20260502 | $13.95 | $4.78 | 0.8% | 55% |
| 20260501 | $14.20 | $4.70 | 0.8% | 53% |
| 20260430 | $14.30 | $5.45 | 0.7% | 47% |
| 20260429 | $14.35 | $5.88 | 0.8% | 50% |
| 20260428 | $15.05 | $6.62 | 0.8% | 51% |
| 20260427 | $15.50 | $4.42 | 0.7% | 48% |
| 20260424 | $11.30 | $4.85 | 0.6% | 15% |
| 20260423 | $11.30 | $5.62 | 0.6% | 15% |
| 20260422 | $11.65 | $5.90 | 0.6% | 11% |
| 20260421 | $12.00 | $7.35 | 0.6% | 8% |
| 20260420 | $11.90 | $4.88 | 0.5% | 3% |
| 20260417 | $10.40 | $5.22 | 0.9% | 75% |
| 20260416 | $11.05 | $5.80 | 0.8% | 54% |
| 20260415 | $11.25 | $6.45 | 0.9% | 76% |
| 20260414 | $10.75 | $7.30 | 0.8% | 55% |
| 20260413 | $11.10 | $4.30 | 0.7% | 51% |
| 20260410 | $10.35 | $5.10 | 0.5% | 8% |
| 20260409 | $11.15 | $5.97 | 0.6% | 17% |
| 20260408 | $11.40 | $6.55 | 0.6% | 16% |
| 20260407 | $11.75 | $7.35 | 0.6% | 15% |
| 20260406 | $11.90 | $4.65 | 0.6% | 13% |
| 20260402 | $10.80 | $5.57 | 0.6% | 14% |