APP (Applovin Corporation Class A Common Stock)
Expected Move & Straddle Price History
The expected move for APP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current APP Expected Move
30-Day Straddle
$38.00
7-Day Straddle
$16.95
Avg IV
0.7%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to APP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
APP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $38.00 | $16.95 | 0.7% | 15% |
| 20260903 | $37.90 | $18.75 | 0.6% | 1% |
| 20260902 | $39.95 | $19.10 | 0.6% | 0% |
| 20260901 | $37.95 | $22.55 | 0.6% | 0% |
| 20260831 | $38.60 | $14.45 | 0.6% | 0% |
| 20260828 | $36.75 | $18.05 | 0.6% | 0% |
| 20260827 | $37.55 | $19.50 | 0.7% | 2% |
| 20260826 | $39.45 | $20.05 | 0.7% | 2% |
| 20260825 | $40.20 | $23.00 | 0.6% | 0% |
| 20260824 | $38.10 | $14.30 | 0.7% | 1% |
| 20260821 | $37.50 | $17.75 | 1.2% | 100% |
| 20260820 | $38.85 | $19.20 | 1.1% | 100% |
| 20260819 | $37.85 | $21.50 | 1.0% | 81% |
| 20260818 | $38.45 | $21.65 | 1.0% | 81% |
| 20260817 | $39.25 | $15.15 | 1.1% | 100% |
| 20260814 | $37.70 | $18.35 | 0.7% | 5% |
| 20260813 | $39.40 | $18.85 | 0.7% | 0% |
| 20260812 | $38.60 | $21.00 | 0.7% | 7% |
| 20260811 | $40.70 | $23.15 | 0.7% | 1% |
| 20260810 | $47.20 | $17.95 | 0.7% | 8% |
| 20260806 | $52.40 | $30.45 | 0.8% | 24% |
| 20260805 | $79.35 | $56.90 | 0.8% | 40% |
| 20260804 | $84.50 | $64.15 | 0.9% | 46% |
| 20260803 | $80.90 | $50.85 | 0.8% | 43% |
| 20260731 | $77.70 | $55.45 | 0.9% | 60% |
| 20260730 | $77.85 | $56.85 | 0.9% | 53% |
| 20260729 | $81.25 | $55.25 | 0.9% | 56% |
| 20260728 | $84.75 | $63.00 | 0.9% | 55% |
| 20260727 | $84.35 | $28.15 | 0.9% | 49% |
| 20260724 | $75.00 | $29.60 | 1.1% | 100% |
| 20260723 | $75.80 | $33.70 | 1.0% | 85% |
| 20260722 | $86.35 | $38.40 | 1.0% | 81% |
| 20260721 | $86.75 | $44.10 | 1.0% | 80% |
| 20260720 | $89.50 | $31.90 | 1.0% | 84% |
| 20260716 | $87.30 | $38.35 | 0.9% | 57% |
| 20260715 | $93.40 | $43.00 | 0.9% | 60% |
| 20260714 | $92.80 | $45.25 | 0.9% | 64% |
| 20260713 | $95.60 | $33.05 | 0.9% | 68% |
| 20260710 | $93.75 | $37.60 | 0.9% | 55% |
| 20260709 | $98.60 | $43.70 | 0.8% | 46% |
| 20260708 | $103.35 | $49.60 | 0.9% | 58% |
| 20260707 | $104.60 | $53.55 | 0.9% | 58% |
| 20260706 | $109.65 | $38.80 | 0.9% | 57% |
| 20260702 | $82.60 | $42.50 | 0.7% | 19% |
| 20260701 | $88.10 | $47.50 | 0.7% | 16% |
| 20260630 | $82.10 | $46.30 | 0.7% | 15% |
| 20260629 | $79.20 | $31.25 | 0.7% | 4% |
| 20260626 | $70.15 | $31.55 | 0.7% | 13% |
| 20260625 | $67.40 | $34.90 | 0.8% | 15% |
| 20260624 | $73.15 | $39.95 | 0.7% | 12% |
| 20260623 | $72.80 | $42.45 | 0.7% | 10% |
| 20260622 | $75.75 | $32.30 | 0.7% | 10% |
| 20260618 | $69.50 | $35.55 | 0.9% | 39% |
| 20260617 | $73.10 | $42.10 | 0.9% | 44% |
| 20260616 | $78.65 | $45.15 | 0.8% | 24% |
| 20260615 | $81.75 | $29.90 | 0.9% | 37% |
| 20260613 | $73.55 | $34.20 | 0.7% | 12% |
| 20260612 | $74.25 | $34.85 | 0.7% | 13% |
| 20260611 | $74.40 | $39.30 | 0.7% | 13% |
| 20260610 | $79.65 | $44.60 | 0.8% | 15% |