APP (Applovin Corporation Class A Common Stock)
Expected Move & Straddle Price History
The expected move for APP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current APP Expected Move
30-Day Straddle
$75.80
7-Day Straddle
$33.70
Avg IV
1.0%
IV Rank
85%
Implied one-standard-deviation move through the next 30 days. Compare to APP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
APP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $75.80 | $33.70 | 1.0% | 85% |
| 20260722 | $86.35 | $38.40 | 1.0% | 81% |
| 20260721 | $86.75 | $44.10 | 1.0% | 80% |
| 20260720 | $89.50 | $31.90 | 1.0% | 84% |
| 20260716 | $87.30 | $38.35 | 0.9% | 57% |
| 20260715 | $93.40 | $43.00 | 0.9% | 60% |
| 20260714 | $92.80 | $45.25 | 0.9% | 64% |
| 20260713 | $95.60 | $33.05 | 0.9% | 68% |
| 20260710 | $93.75 | $37.60 | 0.9% | 55% |
| 20260709 | $98.60 | $43.70 | 0.8% | 46% |
| 20260708 | $103.35 | $49.60 | 0.9% | 58% |
| 20260707 | $104.60 | $53.55 | 0.9% | 58% |
| 20260706 | $109.65 | $38.80 | 0.9% | 57% |
| 20260702 | $82.60 | $42.50 | 0.7% | 19% |
| 20260701 | $88.10 | $47.50 | 0.7% | 16% |
| 20260630 | $82.10 | $46.30 | 0.7% | 15% |
| 20260629 | $79.20 | $31.25 | 0.7% | 4% |
| 20260626 | $70.15 | $31.55 | 0.7% | 13% |
| 20260625 | $67.40 | $34.90 | 0.8% | 15% |
| 20260624 | $73.15 | $39.95 | 0.7% | 12% |
| 20260623 | $72.80 | $42.45 | 0.7% | 10% |
| 20260622 | $75.75 | $32.30 | 0.7% | 10% |
| 20260618 | $69.50 | $35.55 | 0.9% | 39% |
| 20260617 | $73.10 | $42.10 | 0.9% | 44% |
| 20260616 | $78.65 | $45.15 | 0.8% | 24% |
| 20260615 | $81.75 | $29.90 | 0.9% | 37% |
| 20260613 | $73.55 | $34.20 | 0.7% | 12% |
| 20260612 | $74.25 | $34.85 | 0.7% | 13% |
| 20260611 | $74.40 | $39.30 | 0.7% | 13% |
| 20260610 | $79.65 | $44.60 | 0.8% | 15% |
| 20260609 | $83.30 | $50.95 | 0.7% | 10% |
| 20260608 | $91.70 | $38.95 | 0.7% | 10% |
| 20260605 | $82.60 | $45.00 | 0.7% | 14% |
| 20260604 | $85.70 | $48.60 | 0.8% | 33% |
| 20260603 | $87.45 | $51.65 | 0.7% | 5% |
| 20260602 | $93.85 | $58.75 | 0.8% | 21% |
| 20260601 | $101.60 | $44.75 | 0.7% | 9% |
| 20260529 | $94.00 | $48.25 | 0.9% | 44% |
| 20260528 | $97.05 | $53.10 | 0.8% | 16% |
| 20260527 | $96.15 | $59.05 | 0.8% | 16% |
| 20260526 | $86.50 | $54.45 | 0.8% | 31% |
| 20260522 | $67.50 | $31.70 | 0.9% | 42% |
| 20260521 | $71.20 | $35.30 | 1.0% | 60% |
| 20260520 | $73.35 | $43.05 | 1.0% | 54% |
| 20260519 | $75.00 | $44.75 | 0.9% | 52% |
| 20260518 | $78.90 | $34.20 | 1.0% | 54% |
| 20260515 | $72.90 | $37.20 | 0.8% | 20% |
| 20260514 | $72.30 | $41.65 | 0.7% | 9% |
| 20260513 | $70.35 | $42.20 | 0.7% | 11% |
| 20260512 | $77.05 | $48.40 | 0.8% | 29% |
| 20260511 | $78.65 | $33.00 | 0.8% | 28% |
| 20260510 | $78.25 | $32.85 | 0.8% | 29% |
| 20260508 | $68.55 | $34.55 | 0.7% | 11% |
| 20260507 | $77.80 | $44.10 | 0.7% | 21% |
| 20260506 | $87.70 | $65.50 | 0.8% | 43% |
| 20260505 | $91.30 | $69.75 | 0.8% | 37% |
| 20260504 | $92.45 | $60.75 | 0.8% | 40% |
| 20260502 | $84.75 | $61.65 | 0.9% | 59% |
| 20260501 | $84.75 | $61.65 | 0.9% | 56% |
| 20260430 | $86.15 | $63.95 | 0.9% | 54% |