APP (Applovin Corporation Class A Common Stock)
Expected Move & Straddle Price History
The expected move for APP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current APP Expected Move
30-Day Straddle
$92.35
7-Day Straddle
$39.60
Avg IV
0.8%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to APP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
APP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $92.35 | $39.60 | 0.8% | 17% |
| 20260605 | $82.60 | $45.00 | 0.7% | 14% |
| 20260604 | $85.70 | $48.60 | 0.8% | 33% |
| 20260603 | $87.45 | $51.65 | 0.7% | 5% |
| 20260602 | $93.85 | $58.75 | 0.8% | 21% |
| 20260601 | $101.60 | $44.75 | 0.7% | 9% |
| 20260529 | $94.00 | $48.25 | 0.9% | 44% |
| 20260528 | $97.05 | $53.10 | 0.8% | 16% |
| 20260527 | $96.15 | $59.05 | 0.8% | 16% |
| 20260526 | $86.50 | $54.45 | 0.8% | 31% |
| 20260522 | $67.50 | $31.70 | 0.9% | 42% |
| 20260521 | $71.20 | $35.30 | 1.0% | 60% |
| 20260520 | $73.35 | $43.05 | 1.0% | 54% |
| 20260519 | $75.00 | $44.75 | 0.9% | 52% |
| 20260518 | $78.90 | $34.20 | 1.0% | 54% |
| 20260515 | $72.90 | $37.20 | 0.8% | 20% |
| 20260514 | $72.30 | $41.65 | 0.7% | 9% |
| 20260513 | $70.35 | $42.20 | 0.7% | 11% |
| 20260512 | $77.05 | $48.40 | 0.8% | 29% |
| 20260511 | $78.65 | $33.00 | 0.8% | 28% |
| 20260510 | $78.25 | $32.85 | 0.8% | 29% |
| 20260508 | $68.55 | $34.55 | 0.7% | 11% |
| 20260507 | $77.80 | $44.10 | 0.7% | 21% |
| 20260506 | $87.70 | $65.50 | 0.8% | 43% |
| 20260505 | $91.30 | $69.75 | 0.8% | 37% |
| 20260504 | $92.45 | $60.75 | 0.8% | 40% |
| 20260502 | $84.75 | $61.65 | 0.9% | 59% |
| 20260501 | $84.75 | $61.65 | 0.9% | 56% |
| 20260430 | $86.15 | $63.95 | 0.9% | 54% |
| 20260429 | $90.15 | $68.30 | 0.9% | 25% |
| 20260428 | $92.25 | $70.35 | 0.9% | 30% |
| 20260427 | $96.60 | $33.05 | 0.9% | 30% |
| 20260424 | $90.25 | $36.10 | 1.0% | 34% |
| 20260423 | $91.55 | $39.80 | 0.9% | 29% |
| 20260422 | $95.35 | $45.50 | 0.9% | 30% |
| 20260421 | $96.85 | $48.80 | 1.0% | 31% |
| 20260420 | $100.85 | $32.50 | 0.9% | 24% |
| 20260417 | $91.15 | $34.70 | 1.0% | 36% |
| 20260416 | $93.90 | $39.75 | 1.0% | 38% |
| 20260415 | $95.80 | $45.10 | 1.0% | 34% |
| 20260414 | $88.65 | $40.75 | 1.0% | 36% |
| 20260413 | $89.30 | $28.90 | 1.0% | 38% |
| 20260410 | $80.50 | $30.80 | 0.9% | 28% |
| 20260409 | $77.40 | $33.00 | 0.9% | 29% |
| 20260408 | $80.05 | $36.90 | 0.9% | 27% |
| 20260407 | $84.55 | $41.00 | 0.9% | 27% |
| 20260406 | $86.40 | $27.00 | 0.9% | 27% |
| 20260402 | $62.25 | $30.45 | 0.8% | 19% |
| 20260401 | $64.20 | $35.65 | 0.8% | 19% |
| 20260331 | $67.30 | $39.30 | 0.8% | 18% |
| 20260330 | $68.75 | $24.65 | 0.8% | 23% |
| 20260327 | $63.35 | $30.50 | 0.8% | 20% |
| 20260326 | $61.60 | $33.50 | 0.8% | 24% |
| 20260325 | $68.10 | $36.60 | 0.7% | 14% |
| 20260324 | $67.80 | $38.70 | 0.7% | 14% |
| 20260323 | $75.35 | $31.15 | 0.7% | 14% |
| 20260320 | $67.75 | $36.45 | 1.0% | 34% |
| 20260319 | $66.05 | $36.40 | 0.9% | 28% |
| 20260318 | $68.95 | $41.55 | 0.9% | 30% |
| 20260317 | $71.00 | $43.00 | 0.8% | 23% |