APPN (Appian Corporation Class A Common Stock)
Expected Move & Straddle Price History
The expected move for APPN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current APPN Expected Move
30-Day Straddle
$4.22
7-Day Straddle
$4.22
Avg IV
1.4%
IV Rank
66%
Implied one-standard-deviation move through the next 30 days. Compare to APPN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
APPN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $4.22 | $4.22 | 1.4% | 66% |
| 20260723 | $4.38 | $4.38 | 1.4% | 64% |
| 20260722 | $4.28 | $4.28 | 1.3% | 57% |
| 20260721 | $4.67 | $4.67 | 1.1% | 42% |
| 20260720 | $4.78 | $4.78 | 1.1% | 41% |
| 20260716 | $4.82 | $1.62 | 1.2% | 47% |
| 20260715 | $4.70 | $1.52 | 1.0% | 33% |
| 20260714 | $4.50 | $1.50 | 1.1% | 38% |
| 20260713 | $5.22 | $2.05 | 1.0% | 36% |
| 20260710 | $5.07 | $2.00 | 1.0% | 34% |
| 20260709 | $5.60 | $2.02 | 1.1% | 41% |
| 20260708 | $5.33 | $2.03 | 1.0% | 33% |
| 20260707 | $5.55 | $2.52 | 1.1% | 39% |
| 20260706 | $5.65 | $2.30 | 1.1% | 37% |
| 20260702 | $2.70 | $2.70 | 1.2% | 53% |
| 20260701 | $2.80 | $2.80 | 1.2% | 51% |
| 20260630 | $2.58 | $2.58 | 1.1% | 41% |
| 20260629 | $2.42 | $2.42 | 1.1% | 38% |
| 20260626 | $2.95 | $2.95 | 1.2% | 52% |
| 20260625 | $2.72 | $2.72 | 1.0% | 28% |
| 20260624 | $2.77 | $2.77 | 1.0% | 34% |
| 20260623 | $2.88 | $2.88 | 1.0% | 34% |
| 20260622 | $2.77 | $2.77 | 1.1% | 42% |
| 20260618 | $3.47 | $0.88 | 0.9% | 22% |
| 20260617 | $3.35 | $1.25 | 1.0% | 34% |
| 20260616 | $3.15 | $1.25 | 0.9% | 22% |
| 20260615 | $3.35 | $1.48 | 1.0% | 28% |
| 20260613 | $3.97 | $1.92 | 0.9% | 22% |
| 20260612 | $3.95 | $2.08 | 0.9% | 21% |
| 20260611 | $4.15 | $2.58 | 0.9% | 27% |
| 20260610 | $4.25 | $2.20 | 0.9% | 26% |
| 20260609 | $4.53 | $2.55 | 0.8% | 17% |
| 20260608 | $4.58 | $2.58 | 0.8% | 18% |
| 20260605 | $4.67 | $2.75 | 0.9% | 20% |
| 20260604 | $4.75 | $2.85 | 0.9% | 23% |
| 20260603 | $4.95 | $3.17 | 0.9% | 21% |
| 20260602 | $3.55 | $3.55 | 1.1% | 39% |
| 20260601 | $3.80 | $3.80 | 1.0% | 35% |
| 20260529 | $3.02 | $3.02 | 0.9% | 22% |
| 20260528 | $2.83 | $2.83 | 0.9% | 24% |
| 20260527 | $2.88 | $2.88 | 0.8% | 15% |
| 20260526 | $3.05 | $3.05 | 0.9% | 22% |
| 20260522 | $3.08 | $3.08 | 0.8% | 15% |
| 20260521 | $3.08 | $3.08 | 0.8% | 12% |
| 20260520 | $3.20 | $3.20 | 0.8% | 16% |
| 20260519 | $3.25 | $3.25 | 0.8% | 15% |
| 20260518 | $3.30 | $3.30 | 0.8% | 14% |
| 20260515 | $3.00 | $0.53 | 0.8% | 12% |
| 20260514 | $3.15 | $1.07 | 0.8% | 11% |
| 20260513 | $3.25 | $1.40 | 0.9% | 21% |
| 20260512 | $3.28 | $1.17 | 0.8% | 9% |
| 20260511 | $3.42 | $1.38 | 0.8% | 10% |
| 20260510 | $3.70 | $1.57 | 0.8% | 10% |
| 20260508 | $3.70 | $1.57 | 0.7% | 5% |
| 20260507 | $4.15 | $2.17 | 0.7% | 8% |
| 20260506 | $4.72 | $3.27 | 0.8% | 11% |
| 20260505 | $4.47 | $3.28 | 0.8% | 11% |
| 20260504 | $4.67 | $3.28 | 0.9% | 19% |
| 20260502 | $3.35 | $3.35 | 1.7% | 100% |
| 20260501 | $3.35 | $3.35 | 1.6% | 97% |