APPN (Appian Corporation Class A Common Stock)
Expected Move & Straddle Price History
The expected move for APPN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current APPN Expected Move
30-Day Straddle
$4.58
7-Day Straddle
$2.58
Avg IV
0.8%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to APPN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
APPN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $4.58 | $2.58 | 0.8% | 18% |
| 20260605 | $4.67 | $2.75 | 0.9% | 20% |
| 20260604 | $4.75 | $2.85 | 0.9% | 23% |
| 20260603 | $4.95 | $3.17 | 0.9% | 21% |
| 20260602 | $3.55 | $3.55 | 1.1% | 39% |
| 20260601 | $3.80 | $3.80 | 1.0% | 35% |
| 20260529 | $3.02 | $3.02 | 0.9% | 22% |
| 20260528 | $2.83 | $2.83 | 0.9% | 24% |
| 20260527 | $2.88 | $2.88 | 0.8% | 15% |
| 20260526 | $3.05 | $3.05 | 0.9% | 22% |
| 20260522 | $3.08 | $3.08 | 0.8% | 15% |
| 20260521 | $3.08 | $3.08 | 0.8% | 12% |
| 20260520 | $3.20 | $3.20 | 0.8% | 16% |
| 20260519 | $3.25 | $3.25 | 0.8% | 15% |
| 20260518 | $3.30 | $3.30 | 0.8% | 14% |
| 20260515 | $3.00 | $0.53 | 0.8% | 12% |
| 20260514 | $3.15 | $1.07 | 0.8% | 11% |
| 20260513 | $3.25 | $1.40 | 0.9% | 21% |
| 20260512 | $3.28 | $1.17 | 0.8% | 9% |
| 20260511 | $3.42 | $1.38 | 0.8% | 10% |
| 20260510 | $3.70 | $1.57 | 0.8% | 10% |
| 20260508 | $3.70 | $1.57 | 0.7% | 5% |
| 20260507 | $4.15 | $2.17 | 0.7% | 8% |
| 20260506 | $4.72 | $3.27 | 0.8% | 11% |
| 20260505 | $4.47 | $3.28 | 0.8% | 11% |
| 20260504 | $4.67 | $3.28 | 0.9% | 19% |
| 20260502 | $3.35 | $3.35 | 1.7% | 100% |
| 20260501 | $3.35 | $3.35 | 1.6% | 97% |
| 20260430 | $3.33 | $3.33 | 1.6% | 100% |
| 20260429 | $3.52 | $3.52 | 1.5% | 97% |
| 20260428 | $3.53 | $3.53 | 1.5% | 100% |
| 20260427 | $3.53 | $3.53 | 1.4% | 100% |
| 20260424 | $3.62 | $3.62 | 1.3% | 96% |
| 20260423 | $3.72 | $3.72 | 1.2% | 81% |
| 20260422 | $3.70 | $3.70 | 1.3% | 94% |
| 20260421 | $3.75 | $3.75 | 1.3% | 98% |
| 20260420 | $3.85 | $3.85 | 1.3% | 99% |
| 20260417 | $3.85 | $1.12 | 1.3% | 91% |
| 20260416 | $3.75 | $1.35 | 1.2% | 89% |
| 20260415 | $3.85 | $1.52 | 1.2% | 85% |
| 20260414 | $3.62 | $1.20 | 1.2% | 89% |
| 20260413 | $3.97 | $1.65 | 1.1% | 76% |
| 20260410 | $3.75 | $1.30 | 1.2% | 78% |
| 20260409 | $3.77 | $1.70 | 1.1% | 72% |
| 20260408 | $3.80 | $1.65 | 1.0% | 50% |
| 20260407 | $4.03 | $1.73 | 0.9% | 35% |
| 20260406 | $4.00 | $1.77 | 0.9% | 42% |
| 20260402 | $4.10 | $1.93 | 0.9% | 43% |
| 20260401 | $2.05 | $2.05 | 0.9% | 46% |
| 20260331 | $2.15 | $2.15 | 1.1% | 69% |
| 20260330 | $2.38 | $2.38 | 1.2% | 77% |
| 20260327 | $2.40 | $2.40 | 1.0% | 56% |
| 20260326 | $2.42 | $2.42 | 0.9% | 36% |
| 20260325 | $2.55 | $2.55 | 1.1% | 70% |
| 20260324 | $2.53 | $2.53 | 1.1% | 64% |
| 20260323 | $2.80 | $2.80 | 0.9% | 43% |
| 20260320 | $3.35 | $0.20 | 0.8% | 27% |
| 20260319 | $3.00 | $1.18 | 0.8% | 26% |
| 20260318 | $2.92 | $1.05 | 0.9% | 40% |
| 20260317 | $2.70 | $1.15 | 0.9% | 48% |