ARI (APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.)
Expected Move & Straddle Price History
The expected move for ARI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ARI Expected Move
30-Day Straddle
$7.60
7-Day Straddle
$7.60
Avg IV
2.6%
IV Rank
83%
Implied one-standard-deviation move through the next 30 days. Compare to ARI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ARI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260730 | $7.60 | $7.60 | 2.6% | 83% |
| 20260729 | $4.28 | $4.28 | 2.1% | 67% |
| 20260728 | $4.30 | $4.30 | 1.9% | 59% |
| 20260727 | $7.80 | $7.80 | 2.2% | 69% |
| 20260724 | $4.17 | $4.17 | 1.8% | 55% |
| 20260723 | $5.10 | $5.10 | 2.2% | 68% |
| 20260722 | $5.00 | $5.00 | 2.1% | 66% |
| 20260721 | $4.65 | $4.65 | 2.1% | 65% |
| 20260720 | $4.45 | $4.45 | 2.1% | 64% |
| 20260716 | $7.75 | $6.95 | 3.2% | 100% |
| 20260715 | $0.48 | $2.75 | 0.3% | 10% |
| 20260714 | $0.72 | $0.42 | 0.4% | 13% |
| 20260713 | $0.60 | $1.00 | 0.4% | 13% |
| 20260710 | $0.72 | $0.73 | 0.3% | 10% |
| 20260709 | $0.62 | $1.05 | 0.9% | 42% |
| 20260708 | $0.62 | $1.03 | 0.7% | 31% |
| 20260707 | $0.68 | $1.07 | 0.8% | 34% |
| 20260706 | $0.72 | $1.10 | 0.7% | 34% |
| 20260702 | $1.15 | $1.15 | 1.5% | 78% |
| 20260701 | $1.27 | $1.27 | 1.2% | 59% |
| 20260630 | $1.53 | $1.53 | 1.3% | 63% |
| 20260629 | $0.78 | $0.78 | 1.9% | 100% |
| 20260626 | $1.83 | $1.83 | 0.2% | 5% |
| 20260625 | $0.62 | $0.62 | 0.2% | 6% |
| 20260624 | $2.62 | $2.62 | 0.6% | 27% |
| 20260623 | $0.97 | $0.97 | 0.4% | 16% |
| 20260622 | $1.35 | $1.35 | 0.1% | 0% |
| 20260618 | $0.60 | $3.12 | 1.1% | 54% |
| 20260617 | $1.25 | $3.08 | 0.1% | 0% |
| 20260616 | $0.90 | $1.30 | 1.1% | 41% |
| 20260615 | $1.02 | $1.80 | 1.5% | 68% |
| 20260613 | $0.97 | $0.93 | 1.2% | 49% |
| 20260612 | $0.93 | $0.93 | 1.2% | 52% |
| 20260611 | $0.88 | $2.95 | 1.3% | 60% |
| 20260610 | $1.18 | $2.95 | 1.3% | 56% |
| 20260609 | $1.03 | $1.12 | 1.3% | 57% |
| 20260608 | $1.62 | $2.48 | 1.4% | 63% |
| 20260605 | $2.95 | $3.00 | 0.8% | 25% |
| 20260604 | $1.12 | $2.97 | 1.4% | 61% |
| 20260603 | $2.97 | $2.97 | 1.1% | 45% |
| 20260602 | $2.33 | $2.33 | 1.0% | 35% |
| 20260601 | $8.53 | $8.53 | 1.4% | 65% |
| 20260529 | $1.02 | $1.02 | 1.4% | 67% |
| 20260528 | $2.45 | $2.45 | 1.4% | 65% |
| 20260527 | $0.98 | $0.98 | 1.4% | 66% |
| 20260526 | $1.07 | $1.07 | 1.4% | 63% |
| 20260522 | $1.00 | $1.00 | 1.3% | 59% |
| 20260521 | $1.05 | $1.05 | 0.9% | 34% |
| 20260520 | $3.38 | $3.38 | 0.9% | 29% |
| 20260519 | $1.02 | $1.02 | 1.1% | 43% |
| 20260518 | $1.02 | $1.02 | 1.3% | 57% |
| 20260515 | $0.97 | $2.17 | 1.3% | 60% |
| 20260514 | $1.07 | $1.02 | 0.6% | 13% |
| 20260513 | $1.18 | $0.97 | 0.8% | 24% |
| 20260512 | $2.88 | $0.85 | 1.4% | 63% |
| 20260511 | $0.93 | $1.02 | 1.2% | 54% |
| 20260510 | $10.75 | $1.07 | 1.1% | 45% |
| 20260508 | $10.75 | $1.07 | 1.1% | 46% |
| 20260507 | $1.20 | $2.95 | 1.1% | 45% |
| 20260506 | $1.40 | $1.50 | 1.2% | 51% |