ASR (Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for ASR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ASR Expected Move
30-Day Straddle
$20.20
7-Day Straddle
$13.00
Avg IV
0.3%
IV Rank
2%
Implied one-standard-deviation move through the next 30 days. Compare to ASR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ASR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $20.20 | $13.00 | 0.3% | 2% |
| 20260903 | $23.10 | $12.70 | 0.3% | 7% |
| 20260902 | $12.05 | $12.05 | 0.8% | 96% |
| 20260901 | $11.10 | $11.10 | 0.7% | 71% |
| 20260831 | $12.05 | $12.05 | 0.7% | 80% |
| 20260828 | $12.05 | $12.05 | 0.6% | 67% |
| 20260827 | $13.75 | $13.75 | 0.6% | 50% |
| 20260826 | $14.50 | $14.50 | 0.7% | 80% |
| 20260825 | $13.25 | $13.25 | 0.7% | 77% |
| 20260824 | $16.05 | $16.05 | 0.7% | 77% |
| 20260821 | $16.90 | $7.75 | 0.7% | 68% |
| 20260820 | $16.80 | $7.75 | 0.7% | 76% |
| 20260819 | $19.95 | $7.75 | 0.5% | 38% |
| 20260818 | $17.50 | $4.40 | 0.5% | 37% |
| 20260817 | $19.10 | $7.65 | 0.5% | 38% |
| 20260814 | $19.00 | $9.55 | 0.5% | 34% |
| 20260813 | $20.05 | $11.00 | 0.5% | 32% |
| 20260812 | $20.80 | $13.00 | 0.6% | 57% |
| 20260811 | $20.45 | $11.00 | 0.6% | 53% |
| 20260810 | $23.00 | $13.50 | 0.6% | 59% |
| 20260806 | $24.65 | $14.85 | 0.6% | 54% |
| 20260805 | $15.00 | $15.00 | 0.5% | 49% |
| 20260804 | $17.00 | $17.00 | 0.4% | 30% |
| 20260803 | $17.50 | $17.50 | 0.5% | 38% |
| 20260731 | $16.05 | $16.05 | 0.5% | 40% |
| 20260730 | $19.00 | $19.00 | 0.5% | 40% |
| 20260729 | $18.95 | $18.95 | 0.5% | 37% |
| 20260728 | $18.00 | $18.00 | 0.4% | 20% |
| 20260727 | $18.25 | $18.25 | 0.4% | 22% |
| 20260724 | $19.00 | $19.00 | 0.5% | 37% |
| 20260723 | $22.40 | $22.40 | 0.5% | 40% |
| 20260722 | $22.55 | $22.55 | 0.4% | 24% |
| 20260721 | $25.00 | $25.00 | 0.4% | 22% |
| 20260720 | $24.00 | $24.00 | 0.3% | 12% |
| 20260716 | $25.00 | $10.00 | 0.3% | 10% |
| 20260715 | $24.95 | $10.95 | 0.3% | 9% |
| 20260714 | $25.05 | $11.00 | 0.3% | 17% |
| 20260713 | $22.90 | $10.05 | 0.3% | 10% |
| 20260710 | $25.95 | $13.57 | 0.3% | 11% |
| 20260709 | $26.95 | $13.00 | 0.3% | 11% |
| 20260708 | $27.85 | $14.00 | 0.3% | 15% |
| 20260707 | $25.45 | $15.40 | 0.3% | 13% |
| 20260706 | $28.95 | $13.05 | 0.4% | 19% |
| 20260702 | $14.05 | $14.05 | 0.8% | 83% |
| 20260701 | $15.00 | $15.00 | 0.5% | 45% |
| 20260630 | $15.00 | $15.00 | 0.7% | 78% |
| 20260629 | $15.05 | $15.05 | 0.7% | 75% |
| 20260626 | $16.05 | $16.05 | 0.5% | 43% |
| 20260625 | $17.00 | $17.00 | 0.6% | 60% |
| 20260624 | $18.95 | $18.95 | 0.6% | 62% |
| 20260623 | $18.00 | $18.00 | 0.5% | 42% |
| 20260622 | $17.00 | $17.00 | 0.5% | 47% |
| 20260618 | $19.00 | $10.00 | 0.5% | 37% |
| 20260617 | $20.00 | $10.05 | 0.5% | 43% |
| 20260616 | $20.00 | $11.00 | 0.5% | 48% |
| 20260615 | $20.00 | $10.00 | 0.5% | 45% |
| 20260613 | $24.90 | $11.05 | 0.5% | 40% |
| 20260612 | $24.65 | $11.75 | 0.4% | 29% |
| 20260611 | $23.25 | $13.00 | 0.5% | 36% |
| 20260610 | $27.50 | $15.95 | 0.6% | 49% |