ASR (Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares)
Expected Move & Straddle Price History
The expected move for ASR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ASR Expected Move
30-Day Straddle
$22.40
7-Day Straddle
$22.40
Avg IV
0.5%
IV Rank
40%
Implied one-standard-deviation move through the next 30 days. Compare to ASR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ASR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $22.40 | $22.40 | 0.5% | 40% |
| 20260722 | $22.55 | $22.55 | 0.4% | 24% |
| 20260721 | $25.00 | $25.00 | 0.4% | 22% |
| 20260720 | $24.00 | $24.00 | 0.3% | 12% |
| 20260716 | $25.00 | $10.00 | 0.3% | 10% |
| 20260715 | $24.95 | $10.95 | 0.3% | 9% |
| 20260714 | $25.05 | $11.00 | 0.3% | 17% |
| 20260713 | $22.90 | $10.05 | 0.3% | 10% |
| 20260710 | $25.95 | $13.57 | 0.3% | 11% |
| 20260709 | $26.95 | $13.00 | 0.3% | 11% |
| 20260708 | $27.85 | $14.00 | 0.3% | 15% |
| 20260707 | $25.45 | $15.40 | 0.3% | 13% |
| 20260706 | $28.95 | $13.05 | 0.4% | 19% |
| 20260702 | $14.05 | $14.05 | 0.8% | 83% |
| 20260701 | $15.00 | $15.00 | 0.5% | 45% |
| 20260630 | $15.00 | $15.00 | 0.7% | 78% |
| 20260629 | $15.05 | $15.05 | 0.7% | 75% |
| 20260626 | $16.05 | $16.05 | 0.5% | 43% |
| 20260625 | $17.00 | $17.00 | 0.6% | 60% |
| 20260624 | $18.95 | $18.95 | 0.6% | 62% |
| 20260623 | $18.00 | $18.00 | 0.5% | 42% |
| 20260622 | $17.00 | $17.00 | 0.5% | 47% |
| 20260618 | $19.00 | $10.00 | 0.5% | 37% |
| 20260617 | $20.00 | $10.05 | 0.5% | 43% |
| 20260616 | $20.00 | $11.00 | 0.5% | 48% |
| 20260615 | $20.00 | $10.00 | 0.5% | 45% |
| 20260613 | $24.90 | $11.05 | 0.5% | 40% |
| 20260612 | $24.65 | $11.75 | 0.4% | 29% |
| 20260611 | $23.25 | $13.00 | 0.5% | 36% |
| 20260610 | $27.50 | $15.95 | 0.6% | 49% |
| 20260609 | $25.25 | $15.80 | 0.5% | 39% |
| 20260608 | $26.50 | $16.00 | 0.5% | 46% |
| 20260605 | $27.95 | $19.00 | 0.5% | 45% |
| 20260604 | $28.00 | $19.00 | 0.5% | 47% |
| 20260603 | $28.00 | $18.95 | 0.6% | 52% |
| 20260602 | $20.00 | $20.00 | 0.7% | 66% |
| 20260601 | $19.50 | $19.50 | 0.8% | 90% |
| 20260529 | $19.00 | $19.00 | 0.7% | 76% |
| 20260528 | $20.95 | $20.95 | 0.7% | 74% |
| 20260527 | $20.00 | $20.00 | 0.6% | 54% |
| 20260526 | $21.00 | $21.00 | 0.7% | 75% |
| 20260522 | $21.95 | $21.95 | 0.7% | 65% |
| 20260521 | $23.40 | $23.40 | 0.6% | 57% |
| 20260520 | $23.05 | $23.05 | 0.7% | 64% |
| 20260519 | $23.00 | $23.00 | 0.6% | 61% |
| 20260518 | $23.90 | $23.90 | 0.6% | 62% |
| 20260515 | $24.00 | $10.10 | 0.6% | 57% |
| 20260514 | $25.00 | $7.00 | 0.6% | 54% |
| 20260513 | $24.65 | $10.50 | 0.5% | 46% |
| 20260512 | $26.00 | $10.00 | 0.6% | 56% |
| 20260511 | $25.20 | $12.00 | 0.6% | 52% |
| 20260510 | $26.00 | $11.50 | 0.6% | 52% |
| 20260508 | $26.00 | $11.50 | 0.6% | 50% |
| 20260507 | $27.05 | $12.05 | 0.5% | 44% |
| 20260506 | $26.95 | $13.05 | 0.5% | 48% |
| 20260505 | $27.00 | $13.00 | 0.6% | 56% |
| 20260504 | $28.95 | $15.05 | 0.6% | 55% |
| 20260502 | $16.00 | $16.00 | 0.5% | 36% |
| 20260501 | $16.00 | $16.00 | 0.5% | 34% |
| 20260430 | $16.00 | $16.00 | 0.4% | 25% |