ATLO (AMES National Corp)
Expected Move & Straddle Price History
The expected move for ATLO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ATLO Expected Move
30-Day Straddle
$3.90
7-Day Straddle
$3.90
Avg IV
0.9%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to ATLO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ATLO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $3.90 | $3.90 | 0.9% | 43% |
| 20260924 | $5.00 | $5.00 | 0.9% | 50% |
| 20260923 | $2.97 | $2.97 | 1.1% | 62% |
| 20260922 | $4.95 | $4.95 | 0.9% | 48% |
| 20260921 | $4.83 | $4.83 | 1.0% | 54% |
| 20260918 | $3.28 | $3.47 | 0.9% | 47% |
| 20260917 | $3.83 | $2.75 | 1.0% | 52% |
| 20260916 | $4.00 | $2.85 | 1.0% | 53% |
| 20260915 | $2.80 | $3.18 | 0.6% | 22% |
| 20260914 | $2.80 | $4.95 | 0.9% | 48% |
| 20260911 | $3.08 | $2.83 | 0.6% | 18% |
| 20260910 | $3.00 | $2.22 | 0.6% | 15% |
| 20260909 | $3.22 | $2.95 | 0.8% | 35% |
| 20260908 | $3.47 | $2.77 | 0.8% | 36% |
| 20260904 | $3.80 | $2.62 | 0.7% | 29% |
| 20260903 | $3.02 | $3.08 | 0.5% | 13% |
| 20260902 | $2.33 | $2.33 | 0.4% | 3% |
| 20260901 | $2.95 | $2.95 | 0.7% | 30% |
| 20260831 | $2.35 | $2.35 | 0.9% | 42% |
| 20260828 | $3.12 | $3.12 | 0.8% | 41% |
| 20260827 | $2.70 | $2.70 | 0.8% | 34% |
| 20260826 | $2.65 | $2.65 | 1.0% | 51% |
| 20260825 | $2.62 | $2.62 | 0.7% | 25% |
| 20260824 | $2.73 | $2.73 | 0.9% | 47% |
| 20260821 | $3.25 | $2.50 | 0.5% | 6% |
| 20260820 | $3.15 | $2.90 | 0.6% | 18% |
| 20260819 | $3.08 | $2.48 | 1.0% | 57% |
| 20260818 | $3.67 | $3.55 | 0.7% | 30% |
| 20260817 | $3.65 | $3.38 | 0.7% | 28% |
| 20260814 | $3.62 | $3.42 | 0.8% | 41% |
| 20260813 | $3.02 | $2.80 | 0.8% | 36% |
| 20260812 | $3.75 | $3.35 | 0.5% | 6% |
| 20260811 | $2.95 | $2.58 | 0.4% | 0% |
| 20260810 | $2.58 | $2.58 | 0.7% | 17% |
| 20260806 | $3.45 | $2.05 | 0.4% | 0% |
| 20260805 | $3.08 | $3.08 | 0.9% | 23% |
| 20260804 | $2.40 | $2.40 | 0.9% | 20% |
| 20260803 | $2.83 | $2.83 | 0.8% | 19% |
| 20260731 | $1.95 | $1.95 | 0.8% | 16% |
| 20260730 | $2.02 | $2.02 | 1.1% | 33% |
| 20260729 | $2.25 | $2.25 | 0.9% | 18% |
| 20260728 | $2.58 | $2.58 | 0.9% | 21% |
| 20260727 | $2.47 | $2.47 | 0.8% | 16% |
| 20260724 | $2.85 | $2.85 | 0.9% | 24% |
| 20260723 | $2.83 | $2.83 | 0.7% | 7% |
| 20260722 | $2.85 | $2.85 | 0.7% | 8% |
| 20260721 | $2.12 | $2.12 | 0.7% | 9% |
| 20260720 | $3.03 | $3.03 | 0.8% | 16% |
| 20260716 | $2.10 | $0.47 | 0.6% | 0% |
| 20260715 | $2.90 | $0.55 | 0.6% | 4% |
| 20260714 | $2.92 | $1.73 | 0.6% | 0% |
| 20260713 | $2.75 | $1.25 | 0.8% | 15% |
| 20260710 | $2.08 | $1.12 | 0.8% | 14% |
| 20260709 | $3.22 | $1.73 | 0.6% | 1% |
| 20260708 | $3.60 | $1.98 | 0.7% | 4% |
| 20260707 | $3.40 | $1.10 | 0.8% | 13% |
| 20260706 | $3.00 | $0.95 | 0.7% | 9% |
| 20260702 | $0.95 | $0.95 | 1.5% | 56% |
| 20260701 | $1.38 | $1.38 | 1.1% | 34% |