ATLO (AMES National Corp)
Expected Move & Straddle Price History
The expected move for ATLO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ATLO Expected Move
30-Day Straddle
$2.08
7-Day Straddle
$1.80
Avg IV
1.0%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to ATLO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ATLO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.08 | $1.80 | 1.0% | 28% |
| 20260608 | $1.93 | $2.00 | 0.9% | 19% |
| 20260605 | $1.82 | $1.48 | 0.8% | 14% |
| 20260604 | $1.93 | $1.65 | 0.8% | 11% |
| 20260603 | $2.27 | $2.27 | 0.9% | 20% |
| 20260602 | $1.45 | $1.45 | 1.0% | 24% |
| 20260601 | $2.25 | $2.25 | 1.1% | 29% |
| 20260529 | $1.85 | $1.85 | 1.0% | 23% |
| 20260528 | $2.08 | $2.08 | 0.9% | 16% |
| 20260527 | $1.93 | $1.93 | 0.9% | 20% |
| 20260526 | $2.12 | $2.12 | 0.8% | 16% |
| 20260522 | $2.48 | $2.48 | 0.9% | 20% |
| 20260521 | $2.38 | $2.38 | 0.8% | 14% |
| 20260520 | $2.45 | $2.45 | 0.8% | 13% |
| 20260519 | $2.77 | $2.77 | 0.8% | 14% |
| 20260518 | $2.40 | $2.40 | 0.9% | 20% |
| 20260515 | $3.67 | $2.60 | 0.8% | 17% |
| 20260514 | $2.75 | $2.55 | 0.9% | 24% |
| 20260513 | $2.68 | $1.88 | 0.9% | 22% |
| 20260512 | $3.08 | $2.02 | 0.7% | 11% |
| 20260511 | $2.83 | $1.68 | 1.0% | 25% |
| 20260510 | $2.70 | $1.52 | 0.8% | 17% |
| 20260508 | $2.70 | $1.52 | 0.8% | 16% |
| 20260507 | $2.58 | $1.38 | 0.8% | 13% |
| 20260506 | $2.38 | $1.88 | 0.8% | 16% |
| 20260505 | $3.10 | $1.77 | 0.7% | 11% |
| 20260504 | $2.83 | $2.05 | 0.7% | 11% |
| 20260502 | $1.95 | $1.95 | 0.9% | 20% |
| 20260501 | $1.95 | $1.95 | 1.0% | 25% |
| 20260430 | $2.05 | $2.05 | 1.0% | 30% |
| 20260429 | $2.32 | $2.32 | 1.4% | 51% |
| 20260428 | $1.52 | $1.52 | 1.1% | 30% |
| 20260427 | $2.35 | $2.35 | 1.1% | 32% |
| 20260424 | $2.10 | $2.10 | 1.0% | 25% |
| 20260423 | $3.05 | $3.05 | 1.0% | 29% |
| 20260422 | $3.17 | $3.17 | 1.0% | 28% |
| 20260421 | $3.42 | $3.42 | 1.0% | 28% |
| 20260420 | $1.93 | $1.93 | 0.8% | 14% |
| 20260417 | $2.53 | $1.65 | 0.9% | 19% |
| 20260416 | $2.73 | $2.25 | 0.9% | 21% |
| 20260415 | $2.98 | $2.85 | 0.9% | 19% |
| 20260414 | $2.90 | $2.73 | 0.9% | 22% |
| 20260413 | $2.25 | $1.93 | 0.9% | 21% |
| 20260410 | $2.40 | $2.38 | 0.9% | 21% |
| 20260409 | $1.55 | $1.30 | 0.7% | 9% |
| 20260408 | $2.17 | $2.75 | 0.7% | 12% |
| 20260407 | $2.52 | $2.17 | 0.6% | 6% |
| 20260406 | $2.75 | $2.15 | 0.7% | 8% |
| 20260402 | $3.58 | $2.57 | 0.6% | 4% |
| 20260401 | $2.65 | $2.65 | 2.0% | 81% |
| 20260331 | $2.35 | $2.35 | 1.4% | 47% |
| 20260330 | $2.75 | $2.75 | 2.0% | 85% |
| 20260327 | $3.22 | $3.22 | 2.1% | 87% |
| 20260326 | $2.92 | $2.92 | 1.1% | 34% |
| 20260325 | $2.58 | $2.58 | 2.2% | 93% |
| 20260324 | $10.28 | $10.28 | 1.7% | 68% |
| 20260323 | $3.05 | $3.05 | 1.5% | 54% |
| 20260320 | $3.55 | $2.83 | 2.0% | 85% |
| 20260319 | $3.22 | $2.70 | 1.5% | 56% |
| 20260318 | $3.62 | $2.38 | 1.9% | 79% |