ATLO (AMES National Corp)
Expected Move & Straddle Price History
The expected move for ATLO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ATLO Expected Move
30-Day Straddle
$2.58
7-Day Straddle
$2.58
Avg IV
0.7%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to ATLO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ATLO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $2.58 | $2.58 | 0.7% | 17% |
| 20260806 | $3.45 | $2.05 | 0.4% | 0% |
| 20260805 | $3.08 | $3.08 | 0.9% | 23% |
| 20260804 | $2.40 | $2.40 | 0.9% | 20% |
| 20260803 | $2.83 | $2.83 | 0.8% | 19% |
| 20260731 | $1.95 | $1.95 | 0.8% | 16% |
| 20260730 | $2.02 | $2.02 | 1.1% | 33% |
| 20260729 | $2.25 | $2.25 | 0.9% | 18% |
| 20260728 | $2.58 | $2.58 | 0.9% | 21% |
| 20260727 | $2.47 | $2.47 | 0.8% | 16% |
| 20260724 | $2.85 | $2.85 | 0.9% | 24% |
| 20260723 | $2.83 | $2.83 | 0.7% | 7% |
| 20260722 | $2.85 | $2.85 | 0.7% | 8% |
| 20260721 | $2.12 | $2.12 | 0.7% | 9% |
| 20260720 | $3.03 | $3.03 | 0.8% | 16% |
| 20260716 | $2.10 | $0.47 | 0.6% | 0% |
| 20260715 | $2.90 | $0.55 | 0.6% | 4% |
| 20260714 | $2.92 | $1.73 | 0.6% | 0% |
| 20260713 | $2.75 | $1.25 | 0.8% | 15% |
| 20260710 | $2.08 | $1.12 | 0.8% | 14% |
| 20260709 | $3.22 | $1.73 | 0.6% | 1% |
| 20260708 | $3.60 | $1.98 | 0.7% | 4% |
| 20260707 | $3.40 | $1.10 | 0.8% | 13% |
| 20260706 | $3.00 | $0.95 | 0.7% | 9% |
| 20260702 | $0.95 | $0.95 | 1.5% | 56% |
| 20260701 | $1.38 | $1.38 | 1.1% | 34% |
| 20260630 | $1.00 | $1.00 | 1.3% | 45% |
| 20260629 | $1.05 | $1.05 | 1.5% | 55% |
| 20260626 | $1.27 | $1.27 | 1.2% | 40% |
| 20260625 | $1.48 | $1.48 | 1.3% | 47% |
| 20260624 | $1.70 | $1.70 | 1.4% | 50% |
| 20260623 | $1.78 | $1.78 | 1.1% | 32% |
| 20260622 | $1.62 | $1.62 | 1.2% | 38% |
| 20260618 | $1.27 | $1.45 | 1.1% | 32% |
| 20260617 | $1.45 | $1.85 | 1.1% | 28% |
| 20260616 | $1.48 | $1.45 | 1.1% | 34% |
| 20260615 | $1.55 | $2.38 | 1.1% | 31% |
| 20260613 | $1.67 | $2.23 | 0.9% | 20% |
| 20260612 | $1.70 | $2.17 | 0.9% | 19% |
| 20260611 | $1.68 | $1.93 | 1.0% | 28% |
| 20260610 | $1.97 | $2.60 | 1.1% | 29% |
| 20260609 | $2.08 | $1.80 | 1.0% | 28% |
| 20260608 | $1.93 | $2.00 | 0.9% | 19% |
| 20260605 | $1.82 | $1.48 | 0.8% | 14% |
| 20260604 | $1.93 | $1.65 | 0.8% | 11% |
| 20260603 | $2.27 | $2.27 | 0.9% | 20% |
| 20260602 | $1.45 | $1.45 | 1.0% | 24% |
| 20260601 | $2.25 | $2.25 | 1.1% | 29% |
| 20260529 | $1.85 | $1.85 | 1.0% | 23% |
| 20260528 | $2.08 | $2.08 | 0.9% | 16% |
| 20260527 | $1.93 | $1.93 | 0.9% | 20% |
| 20260526 | $2.12 | $2.12 | 0.8% | 16% |
| 20260522 | $2.48 | $2.48 | 0.9% | 20% |
| 20260521 | $2.38 | $2.38 | 0.8% | 14% |
| 20260520 | $2.45 | $2.45 | 0.8% | 13% |
| 20260519 | $2.77 | $2.77 | 0.8% | 14% |
| 20260518 | $2.40 | $2.40 | 0.9% | 20% |
| 20260515 | $3.67 | $2.60 | 0.8% | 17% |
| 20260514 | $2.75 | $2.55 | 0.9% | 24% |
| 20260513 | $2.68 | $1.88 | 0.9% | 22% |