AWRE (Aware Inc)
Expected Move & Straddle Price History
The expected move for AWRE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current AWRE Expected Move
30-Day Straddle
$1.40
7-Day Straddle
$1.50
Avg IV
3.0%
IV Rank
39%
Implied one-standard-deviation move through the next 30 days. Compare to AWRE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
AWRE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260918 | $1.40 | $1.50 | 3.0% | 39% |
| 20260917 | $1.65 | $1.50 | 0.9% | 0% |
| 20260916 | $1.40 | $1.38 | 2.7% | 32% |
| 20260915 | $1.22 | $1.42 | 2.7% | 31% |
| 20260914 | $1.30 | $1.65 | 2.6% | 28% |
| 20260911 | $1.40 | $1.50 | 2.5% | 46% |
| 20260910 | $1.15 | $1.68 | 2.5% | 40% |
| 20260909 | $1.15 | $1.42 | 2.6% | 41% |
| 20260908 | $1.22 | $1.35 | 2.5% | 40% |
| 20260904 | $1.65 | $1.45 | 2.5% | 40% |
| 20260903 | $2.35 | $1.60 | 2.8% | 45% |
| 20260902 | $1.32 | $1.32 | 4.1% | 65% |
| 20260901 | $1.75 | $1.75 | 3.9% | 62% |
| 20260831 | $1.50 | $1.50 | 3.2% | 50% |
| 20260828 | $3.75 | $3.75 | 2.8% | 44% |
| 20260827 | $1.60 | $1.60 | 2.7% | 43% |
| 20260826 | $1.70 | $1.70 | 4.0% | 63% |
| 20260825 | $1.25 | $1.25 | 4.4% | 71% |
| 20260824 | $1.53 | $1.53 | 3.5% | 55% |
| 20260821 | $1.68 | $1.60 | 3.5% | 55% |
| 20260820 | $1.73 | $1.38 | 2.5% | 40% |
| 20260819 | $1.80 | $1.60 | 3.5% | 55% |
| 20260818 | $1.80 | $1.55 | 2.4% | 39% |
| 20260817 | $1.45 | $1.55 | 2.0% | 32% |
| 20260814 | $1.70 | $1.32 | 2.4% | 38% |
| 20260813 | $1.35 | $1.25 | 0.0% | 0% |
| 20260812 | $1.77 | $1.32 | 3.4% | 54% |
| 20260811 | $3.28 | $1.30 | 0.0% | 0% |
| 20260810 | $1.50 | $1.17 | 2.5% | 39% |
| 20260806 | $2.55 | $1.70 | 0.0% | 0% |
| 20260805 | $1.20 | $1.20 | 0.0% | 0% |
| 20260804 | $1.50 | $1.50 | 4.0% | 48% |
| 20260803 | $1.83 | $1.83 | 3.5% | 41% |
| 20260731 | $1.85 | $1.85 | 1.1% | 13% |
| 20260730 | $3.08 | $3.08 | 3.3% | 39% |
| 20260729 | $1.80 | $1.80 | 5.0% | 59% |
| 20260728 | $1.70 | $1.70 | 4.6% | 54% |
| 20260727 | $1.38 | $1.38 | 4.5% | 53% |
| 20260724 | $2.42 | $2.42 | 4.8% | 57% |
| 20260723 | $1.60 | $1.60 | 4.7% | 56% |
| 20260722 | $2.12 | $2.12 | 4.4% | 52% |
| 20260721 | $1.68 | $1.68 | 3.3% | 40% |
| 20260720 | $1.62 | $1.62 | 0.0% | 0% |
| 20260716 | $8.82 | $1.57 | 0.0% | 0% |
| 20260715 | $1.55 | $1.55 | 0.0% | 0% |
| 20260714 | $1.73 | $1.30 | 2.1% | 25% |
| 20260713 | $1.98 | $1.40 | 1.7% | 20% |
| 20260710 | $1.10 | $1.25 | 0.0% | 0% |
| 20260709 | $2.58 | $1.38 | 1.7% | 20% |
| 20260708 | $1.73 | $1.43 | 2.6% | 31% |
| 20260707 | $2.35 | $1.15 | 2.3% | 28% |
| 20260706 | $2.17 | $1.18 | 3.2% | 38% |
| 20260702 | $1.15 | $1.15 | 5.4% | 65% |
| 20260701 | $1.18 | $1.18 | 4.9% | 58% |
| 20260630 | $1.18 | $1.18 | 3.9% | 47% |
| 20260629 | $1.18 | $1.18 | 4.8% | 57% |
| 20260626 | $1.25 | $1.25 | 5.5% | 65% |
| 20260625 | $1.25 | $1.25 | 4.2% | 50% |
| 20260624 | $0.90 | $0.90 | 5.0% | 59% |
| 20260623 | $1.10 | $1.10 | 4.8% | 57% |