BANF (Bancfirst Corp)
Expected Move & Straddle Price History
The expected move for BANF is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BANF Expected Move
30-Day Straddle
$6.72
7-Day Straddle
$6.72
Avg IV
0.6%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to BANF's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BANF Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $6.72 | $6.72 | 0.6% | 28% |
| 20260723 | $6.80 | $6.80 | 0.6% | 18% |
| 20260722 | $6.85 | $6.85 | 0.6% | 22% |
| 20260721 | $7.33 | $7.33 | 0.6% | 21% |
| 20260720 | $7.72 | $7.72 | 0.5% | 11% |
| 20260716 | $8.40 | $4.75 | 0.5% | 13% |
| 20260715 | $9.25 | $5.40 | 0.5% | 11% |
| 20260714 | $8.65 | $4.32 | 0.5% | 9% |
| 20260713 | $8.88 | $4.38 | 0.5% | 15% |
| 20260710 | $8.30 | $4.08 | 0.5% | 6% |
| 20260709 | $8.55 | $5.72 | 0.5% | 6% |
| 20260708 | $9.45 | $6.50 | 0.5% | 8% |
| 20260707 | $8.97 | $4.90 | 0.5% | 12% |
| 20260706 | $8.75 | $5.33 | 0.5% | 3% |
| 20260702 | $5.88 | $5.88 | 0.7% | 45% |
| 20260701 | $6.10 | $6.10 | 0.6% | 27% |
| 20260630 | $7.15 | $7.15 | 0.7% | 35% |
| 20260629 | $6.93 | $6.93 | 0.6% | 20% |
| 20260626 | $7.38 | $7.38 | 0.7% | 43% |
| 20260625 | $7.65 | $7.65 | 0.6% | 26% |
| 20260624 | $8.05 | $8.05 | 0.5% | 11% |
| 20260623 | $6.60 | $6.60 | 0.6% | 16% |
| 20260622 | $6.70 | $6.70 | 0.6% | 17% |
| 20260618 | $6.60 | $2.83 | 0.5% | 11% |
| 20260617 | $7.55 | $2.85 | 0.5% | 6% |
| 20260616 | $8.10 | $3.33 | 0.5% | 2% |
| 20260615 | $7.45 | $4.03 | 0.5% | 12% |
| 20260613 | $8.48 | $4.18 | 0.5% | 10% |
| 20260612 | $8.45 | $4.05 | 0.5% | 8% |
| 20260611 | $9.00 | $4.10 | 0.5% | 9% |
| 20260610 | $9.05 | $4.38 | 0.5% | 5% |
| 20260609 | $9.40 | $5.08 | 0.5% | 8% |
| 20260608 | $9.03 | $4.85 | 0.5% | 6% |
| 20260605 | $9.30 | $4.50 | 0.5% | 6% |
| 20260604 | $9.47 | $5.93 | 0.5% | 7% |
| 20260603 | $9.78 | $5.50 | 0.5% | 14% |
| 20260602 | $6.22 | $6.22 | 0.8% | 57% |
| 20260601 | $6.75 | $6.75 | 0.7% | 54% |
| 20260529 | $6.78 | $6.78 | 0.7% | 44% |
| 20260528 | $6.28 | $6.28 | 0.7% | 45% |
| 20260527 | $6.10 | $6.10 | 0.6% | 37% |
| 20260526 | $7.40 | $7.40 | 0.6% | 37% |
| 20260510 | $8.10 | $4.92 | 0.5% | 24% |
| 20260508 | $8.10 | $4.92 | 0.5% | 23% |
| 20260507 | $8.30 | $4.85 | 0.5% | 20% |
| 20260506 | $8.18 | $5.03 | 0.5% | 18% |
| 20260505 | $8.62 | $5.30 | 0.5% | 14% |
| 20260504 | $9.35 | $6.25 | 0.5% | 22% |
| 20260502 | $6.38 | $6.38 | 1.1% | 100% |
| 20260501 | $5.60 | $5.60 | 0.9% | 100% |
| 20260430 | $5.60 | $5.60 | 0.8% | 100% |
| 20260429 | $5.40 | $5.40 | 0.7% | 84% |
| 20260428 | $5.45 | $5.45 | 0.7% | 84% |
| 20260427 | $6.15 | $6.15 | 0.6% | 60% |
| 20260424 | $6.55 | $6.55 | 0.7% | 75% |
| 20260423 | $6.70 | $6.70 | 0.7% | 82% |
| 20260422 | $7.08 | $7.08 | 0.6% | 50% |
| 20260421 | $7.08 | $7.08 | 0.6% | 59% |
| 20260420 | $6.92 | $6.92 | 0.5% | 36% |
| 20260417 | $7.33 | $3.83 | 0.7% | 69% |