BANR (Banner Corp.)
Expected Move & Straddle Price History
The expected move for BANR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BANR Expected Move
30-Day Straddle
$5.55
7-Day Straddle
$5.55
Avg IV
0.6%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to BANR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BANR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $5.55 | $5.55 | 0.6% | 29% |
| 20260722 | $5.35 | $5.35 | 0.6% | 21% |
| 20260721 | $5.80 | $5.80 | 0.6% | 20% |
| 20260720 | $5.75 | $5.75 | 0.5% | 18% |
| 20260716 | $6.00 | $4.10 | 0.6% | 22% |
| 20260715 | $5.50 | $4.80 | 0.5% | 19% |
| 20260714 | $6.00 | $4.85 | 0.5% | 14% |
| 20260713 | $6.22 | $4.90 | 0.6% | 24% |
| 20260710 | $6.50 | $5.25 | 0.5% | 14% |
| 20260709 | $6.58 | $5.10 | 0.5% | 13% |
| 20260708 | $6.25 | $5.10 | 0.6% | 25% |
| 20260707 | $6.80 | $5.72 | 0.6% | 25% |
| 20260706 | $6.68 | $5.20 | 0.6% | 20% |
| 20260702 | $4.80 | $4.80 | 0.8% | 67% |
| 20260701 | $5.35 | $5.35 | 0.7% | 56% |
| 20260630 | $5.38 | $5.38 | 0.7% | 51% |
| 20260629 | $5.30 | $5.30 | 0.8% | 62% |
| 20260626 | $5.65 | $5.65 | 0.5% | 13% |
| 20260625 | $5.70 | $5.70 | 0.7% | 49% |
| 20260624 | $6.05 | $6.05 | 0.6% | 32% |
| 20260623 | $5.97 | $5.97 | 0.6% | 26% |
| 20260622 | $5.05 | $5.05 | 0.6% | 29% |
| 20260618 | $5.00 | $3.42 | 0.6% | 21% |
| 20260617 | $4.92 | $3.83 | 0.6% | 26% |
| 20260616 | $5.60 | $4.90 | 0.6% | 23% |
| 20260615 | $5.65 | $5.00 | 0.6% | 32% |
| 20260613 | $6.65 | $5.10 | 0.5% | 19% |
| 20260612 | $6.65 | $5.20 | 0.6% | 26% |
| 20260611 | $5.92 | $4.95 | 0.5% | 15% |
| 20260610 | $5.97 | $4.85 | 0.5% | 12% |
| 20260609 | $5.75 | $4.88 | 0.5% | 18% |
| 20260608 | $5.47 | $4.80 | 0.6% | 20% |
| 20260605 | $5.72 | $4.80 | 0.5% | 10% |
| 20260604 | $6.12 | $4.85 | 0.5% | 11% |
| 20260603 | $6.08 | $5.10 | 0.4% | 0% |
| 20260602 | $4.80 | $4.80 | 0.7% | 50% |
| 20260601 | $5.10 | $5.10 | 0.8% | 59% |
| 20260529 | $4.60 | $4.60 | 0.7% | 41% |
| 20260528 | $4.82 | $4.82 | 0.5% | 13% |
| 20260527 | $5.20 | $5.20 | 0.7% | 39% |
| 20260526 | $4.95 | $4.95 | 0.6% | 26% |
| 20260510 | $5.78 | $4.80 | 0.5% | 11% |
| 20260508 | $5.78 | $4.80 | 0.5% | 9% |
| 20260507 | $5.88 | $4.30 | 0.5% | 17% |
| 20260506 | $6.35 | $4.88 | 0.5% | 8% |
| 20260505 | $6.15 | $4.80 | 0.5% | 15% |
| 20260504 | $5.25 | $3.40 | 0.5% | 6% |
| 20260502 | $5.05 | $5.05 | 1.0% | 100% |
| 20260501 | $5.05 | $5.05 | 0.9% | 100% |
| 20260430 | $5.10 | $5.10 | 0.9% | 94% |
| 20260429 | $5.00 | $5.00 | 0.9% | 91% |
| 20260428 | $6.65 | $6.65 | 0.9% | 96% |
| 20260427 | $5.88 | $5.88 | 0.9% | 84% |
| 20260424 | $5.30 | $5.30 | 0.9% | 83% |
| 20260423 | $6.15 | $6.15 | 0.8% | 68% |
| 20260422 | $5.75 | $5.75 | 0.8% | 62% |
| 20260421 | $5.58 | $5.58 | 0.8% | 70% |
| 20260420 | $5.25 | $5.25 | 0.8% | 60% |
| 20260417 | $5.10 | $4.80 | 0.7% | 59% |
| 20260416 | $5.95 | $4.65 | 0.7% | 49% |