BCML (BayCom Corp Common Stock)
Expected Move & Straddle Price History
The expected move for BCML is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BCML Expected Move
30-Day Straddle
$2.77
7-Day Straddle
$2.77
Avg IV
0.9%
IV Rank
57%
Implied one-standard-deviation move through the next 30 days. Compare to BCML's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BCML Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $2.77 | $2.77 | 0.9% | 57% |
| 20260924 | $2.05 | $2.05 | 0.8% | 40% |
| 20260923 | $1.68 | $1.68 | 0.8% | 45% |
| 20260922 | $4.92 | $4.92 | 1.0% | 71% |
| 20260921 | $2.60 | $2.60 | 0.8% | 38% |
| 20260918 | $2.88 | $2.23 | 0.8% | 42% |
| 20260917 | $2.50 | $1.12 | 0.8% | 36% |
| 20260916 | $2.73 | $2.08 | 0.8% | 45% |
| 20260915 | $2.25 | $1.10 | 0.7% | 28% |
| 20260914 | $2.45 | $1.98 | 0.7% | 30% |
| 20260911 | $1.75 | $2.10 | 0.7% | 25% |
| 20260910 | $2.95 | $1.02 | 0.6% | 10% |
| 20260909 | $2.20 | $2.20 | 0.6% | 15% |
| 20260908 | $1.95 | $2.15 | 0.7% | 25% |
| 20260904 | $3.00 | $2.58 | 0.6% | 18% |
| 20260903 | $2.08 | $2.42 | 0.5% | 0% |
| 20260902 | $2.08 | $2.08 | 1.0% | 68% |
| 20260901 | $2.27 | $2.27 | 1.0% | 80% |
| 20260831 | $1.77 | $1.77 | 1.2% | 97% |
| 20260828 | $1.70 | $1.70 | 1.0% | 66% |
| 20260827 | $1.68 | $1.68 | 0.9% | 63% |
| 20260826 | $2.12 | $2.12 | 0.9% | 62% |
| 20260825 | $1.90 | $1.90 | 0.9% | 62% |
| 20260824 | $3.72 | $3.72 | 0.9% | 54% |
| 20260821 | $3.00 | $0.55 | 0.8% | 35% |
| 20260820 | $1.88 | $0.88 | 0.8% | 46% |
| 20260819 | $2.75 | $1.02 | 0.9% | 63% |
| 20260818 | $2.67 | $1.50 | 0.8% | 44% |
| 20260817 | $2.55 | $2.00 | 0.9% | 58% |
| 20260814 | $2.83 | $1.65 | 0.9% | 52% |
| 20260813 | $3.03 | $2.17 | 0.8% | 44% |
| 20260812 | $2.85 | $1.53 | 0.8% | 41% |
| 20260811 | $3.22 | $2.48 | 0.7% | 26% |
| 20260810 | $2.12 | $2.23 | 0.7% | 22% |
| 20260806 | $2.33 | $1.88 | 0.5% | 4% |
| 20260805 | $3.38 | $3.38 | 1.0% | 72% |
| 20260804 | $2.65 | $2.65 | 0.8% | 36% |
| 20260803 | $2.83 | $2.83 | 1.0% | 66% |
| 20260731 | $3.40 | $3.40 | 0.9% | 52% |
| 20260730 | $2.55 | $2.55 | 0.9% | 52% |
| 20260729 | $3.58 | $3.58 | 0.9% | 58% |
| 20260728 | $2.75 | $2.75 | 0.6% | 12% |
| 20260727 | $3.30 | $3.30 | 0.8% | 43% |
| 20260724 | $2.98 | $2.98 | 0.7% | 31% |
| 20260723 | $3.60 | $3.60 | 0.7% | 31% |
| 20260722 | $3.35 | $3.35 | 0.7% | 30% |
| 20260721 | $2.92 | $2.92 | 0.7% | 25% |
| 20260720 | $3.25 | $3.25 | 0.8% | 36% |
| 20260716 | $3.17 | $1.30 | 0.5% | 5% |
| 20260715 | $2.83 | $2.45 | 0.6% | 14% |
| 20260714 | $3.30 | $2.17 | 0.7% | 26% |
| 20260713 | $3.08 | $2.62 | 0.7% | 24% |
| 20260710 | $2.98 | $3.40 | 0.7% | 21% |
| 20260709 | $3.28 | $2.67 | 0.6% | 17% |
| 20260708 | $3.30 | $2.68 | 0.7% | 26% |
| 20260707 | $3.27 | $2.27 | 0.7% | 23% |
| 20260706 | $2.93 | $2.40 | 0.6% | 13% |
| 20260702 | $3.12 | $3.12 | 1.2% | 80% |
| 20260701 | $2.50 | $2.50 | 0.8% | 33% |