BCML (BayCom Corp Common Stock)
Expected Move & Straddle Price History
The expected move for BCML is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BCML Expected Move
30-Day Straddle
$2.12
7-Day Straddle
$2.23
Avg IV
0.7%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to BCML's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BCML Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260810 | $2.12 | $2.23 | 0.7% | 22% |
| 20260806 | $2.33 | $1.88 | 0.5% | 4% |
| 20260805 | $3.38 | $3.38 | 1.0% | 72% |
| 20260804 | $2.65 | $2.65 | 0.8% | 36% |
| 20260803 | $2.83 | $2.83 | 1.0% | 66% |
| 20260731 | $3.40 | $3.40 | 0.9% | 52% |
| 20260730 | $2.55 | $2.55 | 0.9% | 52% |
| 20260729 | $3.58 | $3.58 | 0.9% | 58% |
| 20260728 | $2.75 | $2.75 | 0.6% | 12% |
| 20260727 | $3.30 | $3.30 | 0.8% | 43% |
| 20260724 | $2.98 | $2.98 | 0.7% | 31% |
| 20260723 | $3.60 | $3.60 | 0.7% | 31% |
| 20260722 | $3.35 | $3.35 | 0.7% | 30% |
| 20260721 | $2.92 | $2.92 | 0.7% | 25% |
| 20260720 | $3.25 | $3.25 | 0.8% | 36% |
| 20260716 | $3.17 | $1.30 | 0.5% | 5% |
| 20260715 | $2.83 | $2.45 | 0.6% | 14% |
| 20260714 | $3.30 | $2.17 | 0.7% | 26% |
| 20260713 | $3.08 | $2.62 | 0.7% | 24% |
| 20260710 | $2.98 | $3.40 | 0.7% | 21% |
| 20260709 | $3.28 | $2.67 | 0.6% | 17% |
| 20260708 | $3.30 | $2.68 | 0.7% | 26% |
| 20260707 | $3.27 | $2.27 | 0.7% | 23% |
| 20260706 | $2.93 | $2.40 | 0.6% | 13% |
| 20260702 | $3.12 | $3.12 | 1.2% | 80% |
| 20260701 | $2.50 | $2.50 | 0.8% | 33% |
| 20260630 | $3.00 | $3.00 | 0.8% | 38% |
| 20260629 | $3.02 | $3.02 | 0.7% | 22% |
| 20260626 | $2.77 | $2.77 | 0.9% | 43% |
| 20260625 | $3.02 | $3.02 | 1.0% | 54% |
| 20260624 | $3.45 | $3.45 | 0.7% | 25% |
| 20260623 | $3.62 | $3.62 | 0.9% | 46% |
| 20260622 | $2.88 | $2.88 | 0.9% | 51% |
| 20260618 | $2.40 | $2.27 | 0.8% | 38% |
| 20260617 | $4.08 | $3.05 | 0.8% | 35% |
| 20260616 | $3.10 | $3.08 | 0.8% | 36% |
| 20260615 | $4.17 | $2.65 | 0.8% | 30% |
| 20260613 | $3.83 | $3.08 | 0.8% | 32% |
| 20260612 | $3.72 | $2.98 | 0.7% | 29% |
| 20260611 | $3.85 | $2.98 | 0.7% | 29% |
| 20260610 | $3.60 | $3.73 | 0.6% | 16% |
| 20260609 | $3.93 | $3.38 | 0.7% | 19% |
| 20260608 | $3.07 | $2.83 | 0.6% | 17% |
| 20260605 | $4.10 | $2.55 | 0.6% | 14% |
| 20260604 | $4.30 | $2.98 | 0.6% | 16% |
| 20260603 | $3.73 | $2.88 | 0.6% | 11% |
| 20260602 | $2.23 | $2.23 | 1.1% | 76% |
| 20260601 | $2.23 | $2.23 | 1.2% | 81% |
| 20260529 | $2.80 | $2.80 | 1.2% | 80% |
| 20260528 | $3.02 | $3.02 | 1.1% | 71% |
| 20260527 | $3.05 | $3.05 | 1.1% | 67% |
| 20260526 | $3.15 | $3.15 | 1.0% | 66% |
| 20260522 | $3.55 | $3.55 | 1.0% | 61% |
| 20260521 | $3.38 | $3.38 | 1.0% | 57% |
| 20260520 | $3.23 | $3.23 | 0.9% | 48% |
| 20260519 | $3.72 | $3.72 | 1.0% | 59% |
| 20260518 | $3.92 | $3.92 | 1.1% | 67% |
| 20260515 | $3.70 | $1.98 | 1.0% | 64% |
| 20260514 | $2.55 | $1.90 | 0.9% | 51% |
| 20260513 | $4.30 | $1.50 | 0.9% | 48% |