BCML (BayCom Corp Common Stock)
Expected Move & Straddle Price History
The expected move for BCML is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BCML Expected Move
30-Day Straddle
$3.93
7-Day Straddle
$3.38
Avg IV
0.7%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to BCML's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BCML Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $3.93 | $3.38 | 0.7% | 19% |
| 20260608 | $3.07 | $2.83 | 0.6% | 17% |
| 20260605 | $4.10 | $2.55 | 0.6% | 14% |
| 20260604 | $4.30 | $2.98 | 0.6% | 16% |
| 20260603 | $3.73 | $2.88 | 0.6% | 11% |
| 20260602 | $2.23 | $2.23 | 1.1% | 76% |
| 20260601 | $2.23 | $2.23 | 1.2% | 81% |
| 20260529 | $2.80 | $2.80 | 1.2% | 80% |
| 20260528 | $3.02 | $3.02 | 1.1% | 71% |
| 20260527 | $3.05 | $3.05 | 1.1% | 67% |
| 20260526 | $3.15 | $3.15 | 1.0% | 66% |
| 20260522 | $3.55 | $3.55 | 1.0% | 61% |
| 20260521 | $3.38 | $3.38 | 1.0% | 57% |
| 20260520 | $3.23 | $3.23 | 0.9% | 48% |
| 20260519 | $3.72 | $3.72 | 1.0% | 59% |
| 20260518 | $3.92 | $3.92 | 1.1% | 67% |
| 20260515 | $3.70 | $1.98 | 1.0% | 64% |
| 20260514 | $2.55 | $1.90 | 0.9% | 51% |
| 20260513 | $4.30 | $1.50 | 0.9% | 48% |
| 20260512 | $3.83 | $2.67 | 0.8% | 34% |
| 20260511 | $3.25 | $1.40 | 0.9% | 43% |
| 20260510 | $3.52 | $2.17 | 0.9% | 44% |
| 20260508 | $3.52 | $2.17 | 0.9% | 37% |
| 20260507 | $3.98 | $1.88 | 0.8% | 29% |
| 20260506 | $3.50 | $2.33 | 0.8% | 29% |
| 20260505 | $4.03 | $2.48 | 0.8% | 34% |
| 20260504 | $3.85 | $2.30 | 0.9% | 40% |
| 20260502 | $1.90 | $1.90 | 1.1% | 58% |
| 20260501 | $1.90 | $1.90 | 1.0% | 56% |
| 20260430 | $2.08 | $2.08 | 1.0% | 50% |
| 20260429 | $2.08 | $2.08 | 1.0% | 56% |
| 20260428 | $1.85 | $1.85 | 1.0% | 57% |
| 20260427 | $2.12 | $2.12 | 1.0% | 51% |
| 20260424 | $2.67 | $2.67 | 1.0% | 54% |
| 20260423 | $2.00 | $2.00 | 0.8% | 30% |
| 20260422 | $2.38 | $2.38 | 1.0% | 51% |
| 20260421 | $2.62 | $2.62 | 0.9% | 37% |
| 20260420 | $3.12 | $3.12 | 0.8% | 35% |
| 20260417 | $2.95 | $1.98 | 0.6% | 14% |
| 20260416 | $3.38 | $2.98 | 0.7% | 23% |
| 20260415 | $3.35 | $2.45 | 0.8% | 35% |
| 20260414 | $3.00 | $2.67 | 0.8% | 30% |
| 20260413 | $3.38 | $2.33 | 0.9% | 39% |
| 20260410 | $3.83 | $2.48 | 0.6% | 15% |
| 20260409 | $4.30 | $4.25 | 0.6% | 6% |
| 20260408 | $5.28 | $4.20 | 0.6% | 13% |
| 20260407 | $4.22 | $4.22 | 0.7% | 26% |
| 20260406 | $4.32 | $4.15 | 0.6% | 7% |
| 20260402 | $3.90 | $3.58 | 0.5% | 0% |
| 20260401 | $2.75 | $2.75 | 1.2% | 77% |
| 20260331 | $2.88 | $2.88 | 1.0% | 51% |
| 20260330 | $3.15 | $3.15 | 0.9% | 39% |
| 20260327 | $4.20 | $4.20 | 1.0% | 52% |
| 20260326 | $3.12 | $3.12 | 0.9% | 41% |
| 20260325 | $2.80 | $2.80 | 0.9% | 44% |
| 20260324 | $3.15 | $3.15 | 0.9% | 38% |
| 20260323 | $3.85 | $3.85 | 0.8% | 27% |
| 20260320 | $3.57 | $2.72 | 0.8% | 33% |
| 20260319 | $3.38 | $2.12 | 0.8% | 30% |
| 20260318 | $3.18 | $3.05 | 0.8% | 26% |