BDX (Becton, Dickinson and Co.)
Expected Move & Straddle Price History
The expected move for BDX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BDX Expected Move
30-Day Straddle
$10.80
7-Day Straddle
$10.80
Avg IV
0.5%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to BDX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BDX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260921 | $10.80 | $10.80 | 0.5% | 8% |
| 20260918 | $8.72 | $59.85 | 0.3% | 0% |
| 20260917 | $11.00 | $62.25 | 0.5% | 8% |
| 20260916 | $10.95 | $60.12 | 0.5% | 5% |
| 20260915 | $11.30 | $59.50 | 0.4% | 1% |
| 20260914 | $11.35 | $55.70 | 0.5% | 5% |
| 20260911 | $10.50 | $52.73 | 0.4% | 1% |
| 20260910 | $11.70 | $55.88 | 0.4% | 2% |
| 20260909 | $12.00 | $57.55 | 0.4% | 4% |
| 20260908 | $12.10 | $56.75 | 0.5% | 4% |
| 20260904 | $12.90 | $55.58 | 0.4% | 1% |
| 20260903 | $12.95 | $55.65 | 0.4% | 1% |
| 20260902 | $55.90 | $55.90 | 2.0% | 100% |
| 20260901 | $59.65 | $59.65 | 2.0% | 100% |
| 20260831 | $54.77 | $54.77 | 1.9% | 100% |
| 20260828 | $57.12 | $57.12 | 1.8% | 95% |
| 20260827 | $56.85 | $56.85 | 1.7% | 92% |
| 20260826 | $58.65 | $58.65 | 1.8% | 92% |
| 20260825 | $58.10 | $58.10 | 1.7% | 87% |
| 20260824 | $58.75 | $58.75 | 1.6% | 85% |
| 20260821 | $60.25 | $2.25 | 1.6% | 82% |
| 20260820 | $53.77 | $2.85 | 1.5% | 77% |
| 20260819 | $55.48 | $4.08 | 1.5% | 77% |
| 20260818 | $58.10 | $4.30 | 1.5% | 72% |
| 20260817 | $60.20 | $4.35 | 1.4% | 70% |
| 20260814 | $56.35 | $5.85 | 1.4% | 67% |
| 20260813 | $60.75 | $5.72 | 1.4% | 67% |
| 20260812 | $55.55 | $6.00 | 1.4% | 67% |
| 20260811 | $60.05 | $6.90 | 1.3% | 63% |
| 20260810 | $55.48 | $7.53 | 1.3% | 61% |
| 20260806 | $50.75 | $9.60 | 1.2% | 55% |
| 20260805 | $13.50 | $13.50 | 0.7% | 22% |
| 20260804 | $13.20 | $13.20 | 0.7% | 25% |
| 20260803 | $11.95 | $11.95 | 0.7% | 20% |
| 20260731 | $12.10 | $12.10 | 0.7% | 22% |
| 20260730 | $12.15 | $12.15 | 0.6% | 12% |
| 20260729 | $12.65 | $12.65 | 0.6% | 14% |
| 20260728 | $14.00 | $14.00 | 0.6% | 13% |
| 20260727 | $11.95 | $11.95 | 0.7% | 18% |
| 20260724 | $12.20 | $12.20 | 0.6% | 12% |
| 20260723 | $12.30 | $12.30 | 0.6% | 13% |
| 20260722 | $12.60 | $12.60 | 0.6% | 12% |
| 20260721 | $12.95 | $12.95 | 0.5% | 10% |
| 20260720 | $12.45 | $12.45 | 0.6% | 14% |
| 20260716 | $13.05 | $3.25 | 0.5% | 11% |
| 20260715 | $12.55 | $3.80 | 0.5% | 9% |
| 20260714 | $12.40 | $3.38 | 0.5% | 10% |
| 20260713 | $13.00 | $3.95 | 0.5% | 8% |
| 20260710 | $13.30 | $4.45 | 0.5% | 8% |
| 20260709 | $13.50 | $5.80 | 0.5% | 7% |
| 20260708 | $13.55 | $5.20 | 0.5% | 9% |
| 20260707 | $13.50 | $5.22 | 0.5% | 10% |
| 20260706 | $14.45 | $6.15 | 0.5% | 6% |
| 20260702 | $7.23 | $7.23 | 0.6% | 16% |
| 20260701 | $7.38 | $7.38 | 0.6% | 14% |
| 20260630 | $7.17 | $7.17 | 0.7% | 18% |
| 20260629 | $6.45 | $6.45 | 0.5% | 6% |
| 20260626 | $8.30 | $8.30 | 0.5% | 9% |
| 20260625 | $8.85 | $8.85 | 0.5% | 10% |