BLD (TopBuild Corp. Common Stock)
Expected Move & Straddle Price History
The expected move for BLD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BLD Expected Move
30-Day Straddle
$45.00
7-Day Straddle
$45.00
Avg IV
1.0%
IV Rank
48%
Implied one-standard-deviation move through the next 30 days. Compare to BLD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BLD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260630 | $45.00 | $45.00 | 1.0% | 48% |
| 20260629 | $40.05 | $40.05 | 1.1% | 59% |
| 20260626 | $84.55 | $84.55 | 1.6% | 100% |
| 20260625 | $74.00 | $74.00 | 1.6% | 96% |
| 20260624 | $94.00 | $94.00 | 1.6% | 100% |
| 20260623 | $87.00 | $87.00 | 1.5% | 100% |
| 20260622 | $86.10 | $86.10 | 1.4% | 100% |
| 20260618 | $81.00 | $20.10 | 1.4% | 100% |
| 20260617 | $82.00 | $20.10 | 1.3% | 94% |
| 20260616 | $84.00 | $20.00 | 1.1% | 77% |
| 20260615 | $80.00 | $17.65 | 1.3% | 94% |
| 20260613 | $85.00 | $17.68 | 1.3% | 97% |
| 20260612 | $84.00 | $17.40 | 1.3% | 91% |
| 20260611 | $86.50 | $17.95 | 1.3% | 91% |
| 20260610 | $90.10 | $14.12 | 1.3% | 98% |
| 20260609 | $86.50 | $19.77 | 1.3% | 93% |
| 20260608 | $92.00 | $22.23 | 1.4% | 100% |
| 20260605 | $92.50 | $20.00 | 1.3% | 100% |
| 20260604 | $86.55 | $22.30 | 1.2% | 100% |
| 20260603 | $88.00 | $22.73 | 1.2% | 100% |
| 20260602 | $21.15 | $21.15 | 0.7% | 55% |
| 20260601 | $22.00 | $22.00 | 0.7% | 56% |
| 20260529 | $60.00 | $60.00 | 0.6% | 39% |
| 20260528 | $18.15 | $18.15 | 0.4% | 18% |
| 20260527 | $18.80 | $18.80 | 0.5% | 24% |
| 20260526 | $18.90 | $18.90 | 0.5% | 28% |
| 20260522 | $18.40 | $18.40 | 0.5% | 24% |
| 20260521 | $22.00 | $22.00 | 0.4% | 20% |
| 20260520 | $23.15 | $23.15 | 0.3% | 3% |
| 20260519 | $21.70 | $21.70 | 0.5% | 21% |
| 20260518 | $21.20 | $21.20 | 0.3% | 3% |
| 20260515 | $20.90 | $7.40 | 0.3% | 5% |
| 20260514 | $28.35 | $8.62 | 0.3% | 3% |
| 20260513 | $23.05 | $8.65 | 0.4% | 17% |
| 20260512 | $26.50 | $9.32 | 0.4% | 7% |
| 20260511 | $27.20 | $12.85 | 0.4% | 18% |
| 20260510 | $27.45 | $13.12 | 0.3% | 3% |
| 20260508 | $27.45 | $13.12 | 0.3% | 2% |
| 20260507 | $26.05 | $13.40 | 0.3% | 0% |
| 20260506 | $30.20 | $15.25 | 0.3% | 0% |
| 20260505 | $27.50 | $15.15 | 0.4% | 2% |
| 20260504 | $29.95 | $16.90 | 0.4% | 1% |
| 20260502 | $15.15 | $15.15 | 0.8% | 59% |
| 20260501 | $15.15 | $15.15 | 0.8% | 62% |
| 20260430 | $17.10 | $17.10 | 0.5% | 21% |
| 20260429 | $16.80 | $16.80 | 0.6% | 32% |
| 20260428 | $18.55 | $18.55 | 0.6% | 33% |
| 20260427 | $20.80 | $20.80 | 0.5% | 24% |
| 20260424 | $21.00 | $21.00 | 0.5% | 17% |
| 20260423 | $23.70 | $23.70 | 0.7% | 43% |
| 20260422 | $28.80 | $28.80 | 0.7% | 44% |
| 20260421 | $22.15 | $22.15 | 0.7% | 45% |
| 20260420 | $34.20 | $34.20 | 0.5% | 14% |
| 20260417 | $42.50 | $4.00 | 0.6% | 33% |
| 20260416 | $41.90 | $10.55 | 0.6% | 28% |
| 20260415 | $43.40 | $14.93 | 0.7% | 42% |
| 20260414 | $45.40 | $15.18 | 0.7% | 46% |
| 20260413 | $44.75 | $14.55 | 0.5% | 21% |
| 20260410 | $46.15 | $19.80 | 0.6% | 28% |
| 20260409 | $45.45 | $19.40 | 0.5% | 25% |