BNC (CEA Industries Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BNC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BNC Expected Move
30-Day Straddle
$1.57
7-Day Straddle
$0.75
Avg IV
1.5%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to BNC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BNC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $1.57 | $0.75 | 1.5% | 8% |
| 20260910 | $1.48 | $0.92 | 1.6% | 9% |
| 20260909 | $1.60 | $1.08 | 1.7% | 12% |
| 20260908 | $1.80 | $1.15 | 1.4% | 5% |
| 20260904 | $1.20 | $0.90 | 1.3% | 3% |
| 20260903 | $1.10 | $0.88 | 1.8% | 14% |
| 20260902 | $0.72 | $0.72 | 3.1% | 42% |
| 20260901 | $1.07 | $1.07 | 3.0% | 40% |
| 20260831 | $0.88 | $0.88 | 2.9% | 38% |
| 20260828 | $0.93 | $0.93 | 2.7% | 33% |
| 20260827 | $1.48 | $1.48 | 3.3% | 45% |
| 20260826 | $0.72 | $0.72 | 2.6% | 31% |
| 20260825 | $1.38 | $1.38 | 2.4% | 28% |
| 20260824 | $1.00 | $1.00 | 2.3% | 25% |
| 20260821 | $1.10 | $0.43 | 2.8% | 42% |
| 20260820 | $1.35 | $0.43 | 2.8% | 42% |
| 20260819 | $0.80 | $0.45 | 2.8% | 42% |
| 20260818 | $2.98 | $0.75 | 2.6% | 40% |
| 20260817 | $0.95 | $0.78 | 2.2% | 32% |
| 20260814 | $2.38 | $4.00 | 2.5% | 37% |
| 20260813 | $0.72 | $0.75 | 2.8% | 43% |
| 20260812 | $0.82 | $7.88 | 2.5% | 37% |
| 20260811 | $0.92 | $0.95 | 2.5% | 37% |
| 20260810 | $0.77 | $8.93 | 2.3% | 34% |
| 20260806 | $2.10 | $1.75 | 2.4% | 36% |
| 20260805 | $2.48 | $2.48 | 2.9% | 44% |
| 20260804 | $2.88 | $2.88 | 2.5% | 38% |
| 20260803 | $0.78 | $0.78 | 2.6% | 39% |
| 20260731 | $0.78 | $0.78 | 2.4% | 35% |
| 20260730 | $0.70 | $0.70 | 2.1% | 30% |
| 20260729 | $1.27 | $1.27 | 3.2% | 50% |
| 20260728 | $0.88 | $0.88 | 2.1% | 30% |
| 20260727 | $0.95 | $0.95 | 2.2% | 32% |
| 20260724 | $8.07 | $8.07 | 2.1% | 29% |
| 20260723 | $1.00 | $1.00 | 2.8% | 44% |
| 20260722 | $1.05 | $1.05 | 1.9% | 26% |
| 20260721 | $1.12 | $1.12 | 2.3% | 34% |
| 20260720 | $2.05 | $2.05 | 2.0% | 27% |
| 20260716 | $0.85 | $0.48 | 1.6% | 21% |
| 20260715 | $8.28 | $0.48 | 1.8% | 23% |
| 20260714 | $1.15 | $0.90 | 1.5% | 19% |
| 20260713 | $1.00 | $0.75 | 1.6% | 20% |
| 20260710 | $3.17 | $0.55 | 1.8% | 24% |
| 20260709 | $0.93 | $1.27 | 1.6% | 20% |
| 20260708 | $1.02 | $0.78 | 1.7% | 21% |
| 20260707 | $1.20 | $2.88 | 1.5% | 18% |
| 20260706 | $1.00 | $0.78 | 1.7% | 22% |
| 20260702 | $0.73 | $0.73 | 2.1% | 29% |
| 20260701 | $0.55 | $0.55 | 2.5% | 37% |
| 20260630 | $0.62 | $0.62 | 1.7% | 22% |
| 20260629 | $0.75 | $0.75 | 2.3% | 33% |
| 20260626 | $0.75 | $0.75 | 2.7% | 40% |
| 20260625 | $0.95 | $0.95 | 2.6% | 40% |
| 20260624 | $0.50 | $0.50 | 2.3% | 33% |
| 20260623 | $0.80 | $0.80 | 2.5% | 37% |
| 20260622 | $0.62 | $0.62 | 1.8% | 24% |
| 20260618 | $1.10 | $0.65 | 1.8% | 24% |
| 20260617 | $0.72 | $0.35 | 2.9% | 45% |
| 20260616 | $0.82 | $0.30 | 2.2% | 32% |
| 20260615 | $0.70 | $0.42 | 2.0% | 28% |