BNC (CEA Industries Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BNC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BNC Expected Move
30-Day Straddle
$0.93
7-Day Straddle
$0.88
Avg IV
1.8%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to BNC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BNC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $0.93 | $0.88 | 1.8% | 24% |
| 20260605 | $1.05 | $1.70 | 1.6% | 20% |
| 20260604 | $1.65 | $1.23 | 1.1% | 11% |
| 20260603 | $1.95 | $0.62 | 1.8% | 24% |
| 20260602 | $0.68 | $0.68 | 4.6% | 76% |
| 20260601 | $0.80 | $0.80 | 5.8% | 100% |
| 20260529 | $0.85 | $0.85 | 5.8% | 99% |
| 20260528 | $0.50 | $0.50 | 4.7% | 79% |
| 20260527 | $0.80 | $0.80 | 4.5% | 74% |
| 20260526 | $0.55 | $0.55 | 5.2% | 88% |
| 20260522 | $0.80 | $0.80 | 5.8% | 100% |
| 20260521 | $0.70 | $0.70 | 5.7% | 100% |
| 20260520 | $1.10 | $1.10 | 5.7% | 100% |
| 20260519 | $0.88 | $0.88 | 4.8% | 83% |
| 20260518 | $0.75 | $0.75 | 5.7% | 100% |
| 20260515 | $0.88 | $0.42 | 5.2% | 100% |
| 20260514 | $1.35 | $0.53 | 3.7% | 72% |
| 20260513 | $1.35 | $0.90 | 4.2% | 83% |
| 20260512 | $8.20 | $0.38 | 3.5% | 67% |
| 20260511 | $1.20 | $0.80 | 3.6% | 69% |
| 20260510 | $1.00 | $0.97 | 3.5% | 67% |
| 20260508 | $1.00 | $0.97 | 3.4% | 65% |
| 20260507 | $1.00 | $1.83 | 3.3% | 63% |
| 20260506 | $1.73 | $1.07 | 3.4% | 66% |
| 20260505 | $1.23 | $1.10 | 3.2% | 62% |
| 20260504 | $8.38 | $8.22 | 3.2% | 60% |
| 20260502 | $3.15 | $3.15 | 2.8% | 51% |
| 20260501 | $3.15 | $3.15 | 2.6% | 46% |
| 20260430 | $1.25 | $1.25 | 3.1% | 59% |
| 20260429 | $1.65 | $1.65 | 3.6% | 70% |
| 20260428 | $1.80 | $1.80 | 3.0% | 57% |
| 20260427 | $3.02 | $3.02 | 1.9% | 30% |
| 20260424 | $8.18 | $8.18 | 2.2% | 37% |
| 20260423 | $0.90 | $0.90 | 1.8% | 28% |
| 20260422 | $0.98 | $0.98 | 1.8% | 28% |
| 20260421 | $1.07 | $1.07 | 1.6% | 25% |
| 20260420 | $0.72 | $0.72 | 2.1% | 35% |
| 20260417 | $0.62 | $0.97 | 1.3% | 16% |
| 20260416 | $1.25 | $0.68 | 1.9% | 32% |
| 20260415 | $3.00 | $0.45 | 0.5% | 0% |
| 20260414 | $0.78 | $0.47 | 1.7% | 14% |
| 20260413 | $0.68 | $0.68 | 1.8% | 17% |
| 20260410 | $0.93 | $1.25 | 1.6% | 11% |
| 20260409 | $0.70 | $3.45 | 1.3% | 4% |
| 20260408 | $0.72 | $1.55 | 1.2% | 0% |
| 20260407 | $8.90 | $3.83 | 3.1% | 50% |
| 20260406 | $2.80 | $4.62 | 1.8% | 15% |
| 20260402 | $3.05 | $3.83 | 2.9% | 45% |
| 20260401 | $2.80 | $2.80 | 4.3% | 82% |
| 20260331 | $3.20 | $3.20 | 3.4% | 58% |
| 20260330 | $7.95 | $7.95 | 1.5% | 8% |
| 20260327 | $8.97 | $8.97 | 3.7% | 67% |
| 20260326 | $2.90 | $2.90 | 2.8% | 43% |
| 20260325 | $1.67 | $1.67 | 2.5% | 35% |
| 20260324 | $1.77 | $1.77 | 2.6% | 37% |
| 20260323 | $2.27 | $2.27 | 2.6% | 38% |
| 20260320 | $1.70 | $1.32 | 2.5% | 34% |
| 20260319 | $1.70 | $1.25 | 2.7% | 39% |
| 20260318 | $1.65 | $2.17 | 2.5% | 33% |
| 20260317 | $1.75 | $1.35 | 2.2% | 26% |