BNGO (Bionano Genomics, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BNGO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BNGO Expected Move
30-Day Straddle
$2.77
7-Day Straddle
$2.77
Avg IV
20.0%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to BNGO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BNGO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250815 | $2.77 | $2.77 | 20.0% | 100% |
| 20250814 | $2.77 | $2.77 | 20.0% | 100% |
| 20250813 | $2.77 | $2.77 | 20.0% | 100% |
| 20250812 | $2.77 | $2.77 | 20.0% | 100% |
| 20250811 | $2.62 | $2.62 | 20.0% | 100% |
| 20250808 | $2.77 | $2.77 | 20.0% | 100% |
| 20250807 | $2.77 | $2.77 | 19.7% | 100% |
| 20250806 | $2.62 | $2.62 | 19.4% | 99% |
| 20250805 | $2.77 | $2.77 | 19.2% | 98% |
| 20250804 | $2.77 | $2.77 | 18.9% | 97% |
| 20250801 | $2.62 | $2.62 | 15.4% | 79% |
| 20250731 | $2.77 | $2.77 | 16.4% | 84% |
| 20250730 | $2.77 | $2.77 | 15.9% | 81% |
| 20250729 | $2.62 | $2.62 | 14.6% | 75% |
| 20250728 | $2.77 | $2.77 | 15.2% | 78% |
| 20250725 | $2.77 | $2.77 | 14.1% | 72% |
| 20250724 | $2.77 | $2.77 | 13.8% | 71% |
| 20250723 | $2.77 | $2.77 | 13.3% | 68% |
| 20250722 | $2.77 | $2.77 | 13.3% | 68% |
| 20250721 | $2.77 | $2.77 | 13.0% | 67% |
| 20250718 | $2.77 | $2.77 | 12.3% | 63% |
| 20250717 | $2.77 | $2.77 | 12.1% | 62% |
| 20250716 | $2.67 | $2.67 | 11.3% | 58% |
| 20250715 | $2.62 | $2.62 | 9.3% | 48% |
| 20250714 | $2.77 | $2.77 | 11.5% | 59% |
| 20250711 | $2.77 | $2.77 | 11.0% | 56% |
| 20250710 | $2.77 | $2.77 | 10.8% | 55% |
| 20250709 | $2.77 | $2.77 | 10.7% | 55% |
| 20250708 | $2.77 | $2.77 | 10.5% | 54% |
| 20250707 | $2.77 | $2.77 | 10.4% | 53% |
| 20250703 | $2.77 | $2.77 | 10.0% | 51% |
| 20250702 | $2.77 | $2.77 | 9.8% | 50% |
| 20250701 | $2.77 | $2.77 | 9.7% | 50% |
| 20250630 | $2.77 | $2.77 | 9.6% | 49% |
| 20250627 | $2.77 | $2.77 | 9.0% | 46% |
| 20250626 | $2.77 | $2.77 | 9.2% | 47% |
| 20250625 | $2.77 | $2.77 | 9.1% | 47% |
| 20250624 | $2.62 | $2.62 | 8.2% | 42% |
| 20250623 | $2.77 | $2.77 | 8.9% | 46% |
| 20250620 | $2.77 | $2.77 | 8.7% | 44% |
| 20250618 | $2.77 | $2.77 | 8.6% | 44% |
| 20250617 | $2.35 | $2.35 | 6.5% | 33% |
| 20250616 | $2.77 | $2.77 | 8.1% | 41% |
| 20250613 | $2.77 | $2.77 | 8.3% | 43% |
| 20250612 | $2.77 | $2.77 | 7.7% | 40% |
| 20250611 | $2.77 | $2.77 | 8.0% | 41% |
| 20250610 | $2.77 | $2.77 | 8.1% | 42% |
| 20250609 | $2.77 | $2.77 | 8.1% | 41% |
| 20250606 | $2.75 | $2.75 | 7.4% | 38% |
| 20250605 | $2.75 | $2.75 | 6.2% | 32% |
| 20250604 | $2.75 | $2.75 | 7.8% | 40% |
| 20250603 | $2.77 | $2.77 | 7.8% | 40% |
| 20250530 | $2.65 | $2.65 | 6.0% | 31% |
| 20250529 | $2.75 | $2.75 | 7.5% | 38% |
| 20250528 | $2.77 | $2.77 | 7.5% | 38% |
| 20250527 | $2.75 | $2.75 | 7.3% | 37% |
| 20250523 | $2.75 | $2.75 | 7.2% | 37% |
| 20250522 | $2.75 | $2.75 | 7.0% | 36% |
| 20250521 | $2.65 | $2.65 | 6.4% | 33% |
| 20250520 | $2.32 | $2.32 | 5.5% | 28% |