BRY (Berry Corporation (bry) Common Stock)
Expected Move & Straddle Price History
The expected move for BRY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BRY Expected Move
30-Day Straddle
$0.95
7-Day Straddle
$0.83
Avg IV
1.8%
IV Rank
64%
Implied one-standard-deviation move through the next 30 days. Compare to BRY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BRY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20251217 | $0.95 | $0.83 | 1.8% | 64% |
| 20251216 | $3.42 | $0.83 | 1.8% | 63% |
| 20251215 | $0.82 | $0.97 | 1.8% | 64% |
| 20251212 | $8.38 | $1.00 | 1.7% | 59% |
| 20251211 | $1.25 | $0.85 | 2.0% | 69% |
| 20251210 | $2.62 | $1.30 | 1.8% | 63% |
| 20251209 | $3.35 | $0.97 | 1.7% | 58% |
| 20251208 | $11.22 | $1.02 | 1.9% | 68% |
| 20251205 | $1.62 | $1.35 | 1.9% | 65% |
| 20251204 | $1.43 | $1.40 | 1.7% | 58% |
| 20251203 | $1.12 | $1.12 | 2.8% | 77% |
| 20251202 | $1.50 | $1.50 | 2.6% | 73% |
| 20251201 | $1.32 | $1.32 | 2.1% | 58% |
| 20251128 | $3.45 | $3.45 | 2.2% | 61% |
| 20251126 | $1.00 | $1.00 | 2.4% | 66% |
| 20251125 | $1.18 | $1.18 | 2.1% | 57% |
| 20251124 | $1.23 | $1.23 | 2.3% | 63% |
| 20251121 | $3.33 | $0.88 | 2.2% | 60% |
| 20251120 | $8.35 | $0.83 | 1.8% | 51% |
| 20251119 | $1.27 | $0.90 | 1.8% | 51% |
| 20251118 | $3.50 | $0.92 | 1.8% | 49% |
| 20251117 | $8.45 | $8.40 | 1.1% | 30% |
| 20251114 | $1.35 | $0.95 | 1.2% | 33% |
| 20251113 | $11.35 | $1.05 | 1.5% | 42% |
| 20251112 | $8.40 | $8.40 | 1.2% | 32% |
| 20251111 | $1.02 | $8.45 | 1.1% | 30% |
| 20251110 | $1.27 | $0.85 | 1.3% | 35% |
| 20251107 | $3.27 | $1.07 | 1.1% | 32% |
| 20251106 | $3.30 | $3.38 | 0.9% | 24% |
| 20251105 | $8.60 | $8.60 | 2.8% | 77% |
| 20251104 | $3.33 | $3.33 | 2.3% | 63% |
| 20251103 | $8.10 | $8.10 | 2.9% | 80% |
| 20251031 | $1.32 | $1.32 | 2.2% | 62% |
| 20251030 | $3.88 | $3.88 | 2.6% | 73% |
| 20251029 | $8.40 | $8.40 | 1.3% | 35% |
| 20251028 | $1.25 | $1.25 | 1.7% | 47% |
| 20251027 | $1.32 | $1.32 | 1.7% | 48% |
| 20251024 | $1.02 | $1.02 | 2.0% | 54% |
| 20251023 | $1.65 | $1.65 | 1.7% | 48% |
| 20251022 | $1.62 | $1.62 | 2.4% | 67% |
| 20251021 | $3.08 | $3.08 | 0.0% | 0% |
| 20251020 | $1.10 | $1.10 | 0.9% | 26% |
| 20251017 | $0.60 | $0.93 | 1.6% | 44% |
| 20251016 | $0.80 | $0.72 | 1.2% | 33% |
| 20251015 | $8.12 | $1.00 | 0.7% | 20% |
| 20251014 | $8.47 | $1.00 | 1.4% | 38% |
| 20251013 | $8.53 | $1.02 | 1.1% | 29% |
| 20251010 | $1.20 | $0.85 | 0.0% | 0% |
| 20251009 | $1.35 | $1.30 | 1.9% | 39% |
| 20251008 | $3.80 | $1.52 | 1.5% | 24% |
| 20251007 | $1.43 | $3.92 | 1.1% | 11% |
| 20251006 | $8.50 | $1.25 | 1.3% | 19% |
| 20251003 | $1.47 | $1.47 | 2.3% | 52% |
| 20251002 | $1.40 | $1.40 | 2.2% | 51% |
| 20251001 | $1.25 | $1.25 | 1.9% | 38% |
| 20250930 | $3.98 | $3.98 | 2.2% | 50% |
| 20250929 | $1.43 | $1.43 | 2.0% | 41% |
| 20250926 | $1.35 | $1.35 | 1.8% | 35% |
| 20250925 | $8.80 | $8.80 | 1.7% | 32% |
| 20250924 | $1.52 | $1.52 | 1.6% | 30% |