BUSE (First Busey Corporation Class A Common Stock)
Expected Move & Straddle Price History
The expected move for BUSE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BUSE Expected Move
30-Day Straddle
$3.65
7-Day Straddle
$2.05
Avg IV
0.6%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to BUSE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BUSE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $3.65 | $2.05 | 0.6% | 24% |
| 20260608 | $3.72 | $3.62 | 0.5% | 8% |
| 20260605 | $2.98 | $3.45 | 0.6% | 19% |
| 20260604 | $4.17 | $3.12 | 0.5% | 16% |
| 20260603 | $4.10 | $2.73 | 0.6% | 27% |
| 20260602 | $4.05 | $4.05 | 1.1% | 79% |
| 20260601 | $3.48 | $3.48 | 0.8% | 50% |
| 20260529 | $4.00 | $4.00 | 1.0% | 71% |
| 20260528 | $3.85 | $3.85 | 0.4% | 0% |
| 20260527 | $3.65 | $3.65 | 0.9% | 61% |
| 20260526 | $3.33 | $3.33 | 0.7% | 29% |
| 20260522 | $3.75 | $3.75 | 0.7% | 26% |
| 20260521 | $3.17 | $3.17 | 0.7% | 26% |
| 20260520 | $3.20 | $3.20 | 0.8% | 48% |
| 20260519 | $2.80 | $2.80 | 0.7% | 31% |
| 20260518 | $3.25 | $3.25 | 0.7% | 23% |
| 20260515 | $3.05 | $1.55 | 0.6% | 13% |
| 20260514 | $3.35 | $1.20 | 0.8% | 36% |
| 20260513 | $2.45 | $1.05 | 0.7% | 27% |
| 20260512 | $3.20 | $1.27 | 0.8% | 43% |
| 20260511 | $3.20 | $1.43 | 0.8% | 37% |
| 20260510 | $2.58 | $2.98 | 0.7% | 33% |
| 20260508 | $2.58 | $2.98 | 0.7% | 31% |
| 20260507 | $3.40 | $1.75 | 0.7% | 23% |
| 20260506 | $3.38 | $3.17 | 0.5% | 8% |
| 20260505 | $3.22 | $1.75 | 0.7% | 23% |
| 20260504 | $3.22 | $2.95 | 0.7% | 24% |
| 20260502 | $2.20 | $2.20 | 1.2% | 92% |
| 20260501 | $2.20 | $2.20 | 1.1% | 88% |
| 20260430 | $1.62 | $1.62 | 1.0% | 68% |
| 20260429 | $1.75 | $1.75 | 1.0% | 72% |
| 20260428 | $2.00 | $2.00 | 0.9% | 54% |
| 20260427 | $2.02 | $2.02 | 0.9% | 61% |
| 20260424 | $1.77 | $1.77 | 0.9% | 55% |
| 20260423 | $1.93 | $1.93 | 0.9% | 51% |
| 20260422 | $1.83 | $1.83 | 0.8% | 45% |
| 20260421 | $1.83 | $1.83 | 0.8% | 42% |
| 20260420 | $2.15 | $2.15 | 1.0% | 63% |
| 20260417 | $2.30 | $2.67 | 0.8% | 37% |
| 20260416 | $1.93 | $2.83 | 0.8% | 40% |
| 20260415 | $2.17 | $2.38 | 0.7% | 26% |
| 20260414 | $2.35 | $4.10 | 0.5% | 11% |
| 20260413 | $2.33 | $3.25 | 0.7% | 37% |
| 20260410 | $2.33 | $3.40 | 0.6% | 27% |
| 20260409 | $2.52 | $3.75 | 0.6% | 28% |
| 20260408 | $2.40 | $3.90 | 0.6% | 23% |
| 20260407 | $2.30 | $3.30 | 0.5% | 14% |
| 20260406 | $2.17 | $3.33 | 0.5% | 17% |
| 20260402 | $2.20 | $3.25 | 0.6% | 24% |
| 20260401 | $3.25 | $3.25 | 1.1% | 78% |
| 20260331 | $3.28 | $3.28 | 0.9% | 58% |
| 20260330 | $3.52 | $3.52 | 0.9% | 60% |
| 20260327 | $3.30 | $3.30 | 0.8% | 49% |
| 20260326 | $3.15 | $3.15 | 0.8% | 46% |
| 20260325 | $3.20 | $3.20 | 0.7% | 40% |
| 20260324 | $3.00 | $3.00 | 0.8% | 50% |
| 20260323 | $3.60 | $3.60 | 0.8% | 49% |
| 20260320 | $3.30 | $2.45 | 0.6% | 30% |
| 20260319 | $3.35 | $2.50 | 0.7% | 43% |
| 20260318 | $3.20 | $1.55 | 0.7% | 37% |