BUSE · Expected Move
First Busey Corporation Class A Common Stock
The expected move for BUSE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
BUSE straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current BUSE Expected Move
30-Day Straddle
$2.55
7-Day Straddle
$2.55
30-Day ATM IV
31.0%
IV Rank
34%
Implied one-standard-deviation move through the next 30 days. Compare to BUSE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BUSE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261023 | $2.55 | $2.55 | 31.0% | 34% |
| 20261022 | $2.75 | $2.75 | 26.5% | 20% |
| 20261021 | $3.02 | $3.02 | 45.2% | 76% |
| 20261020 | $3.05 | $3.05 | 42.3% | 68% |
| 20261019 | $2.83 | $2.83 | 41.1% | 64% |
| 20261016 | $2.83 | $1.65 | 33.9% | 42% |
| 20261015 | $2.45 | $1.65 | 34.1% | 43% |
| 20261014 | $3.00 | $1.68 | 51.1% | 94% |
| 20261013 | $3.00 | $1.80 | 47.2% | 82% |
| 20261012 | $3.62 | $1.62 | 32.3% | 38% |
| 20261009 | $3.67 | $1.35 | 43.1% | 70% |
| 20261008 | $3.70 | $1.75 | 33.8% | 42% |
| 20261007 | $3.88 | $1.10 | 42.6% | 69% |
| 20261006 | $3.12 | $1.80 | 38.3% | 56% |
| 20261005 | $3.70 | $2.00 | 46.8% | 81% |
| 20261002 | $2.05 | $2.05 | 34.7% | 45% |
| 20261001 | $2.10 | $2.10 | 38.7% | 57% |
| 20260930 | $1.93 | $1.93 | 40.6% | 62% |
| 20260929 | $2.20 | $2.20 | 36.6% | 51% |
| 20260928 | $2.18 | $2.18 | 35.4% | 47% |
| 20260925 | $2.27 | $2.27 | 42.0% | 67% |
| 20260924 | $2.55 | $2.55 | 40.2% | 62% |
| 20260923 | $2.12 | $2.12 | 35.7% | 48% |
| 20260922 | $2.30 | $2.30 | 42.3% | 68% |
| 20260921 | $2.55 | $2.55 | 42.5% | 69% |
| 20260918 | $2.70 | $2.08 | 44.2% | 73% |
| 20260917 | $3.55 | $0.53 | 53.0% | 100% |
| 20260916 | $3.40 | $0.68 | 49.3% | 100% |
| 20260915 | $3.65 | $0.75 | 34.4% | 49% |
| 20260914 | $3.53 | $0.72 | 33.2% | 45% |
| 20260911 | $3.58 | $0.80 | 30.7% | 37% |
| 20260910 | $3.47 | $0.72 | 32.5% | 43% |
| 20260909 | $3.52 | $0.70 | 30.2% | 35% |
| 20260908 | $3.25 | $1.27 | 29.4% | 33% |
| 20260904 | $4.65 | $1.30 | 30.7% | 37% |
| 20260903 | $3.80 | $1.10 | 28.7% | 30% |
| 20260902 | $1.02 | $1.02 | 40.3% | 69% |
| 20260901 | $0.80 | $0.80 | 37.0% | 58% |
| 20260831 | $1.12 | $1.12 | 28.0% | 28% |
| 20260828 | $1.10 | $1.10 | 35.3% | 52% |
| 20260827 | $1.05 | $1.05 | 30.8% | 37% |
| 20260826 | $1.20 | $1.20 | 30.7% | 37% |
| 20260825 | $1.20 | $1.20 | 28.7% | 30% |
| 20260824 | $1.32 | $1.32 | 24.4% | 16% |
| 20260821 | $1.43 | $1.40 | 23.7% | 13% |
| 20260820 | $1.23 | $1.80 | 19.8% | 0% |
| 20260819 | $1.50 | $1.32 | 21.4% | 3% |
| 20260818 | $1.73 | $1.48 | 21.8% | 4% |
| 20260817 | $1.85 | $1.52 | 22.4% | 6% |
| 20260814 | $1.97 | $1.48 | 25.8% | 18% |
| 20260813 | $2.08 | $1.48 | 28.6% | 27% |
| 20260812 | $2.15 | $2.42 | 30.4% | 28% |
| 20260811 | $2.15 | $1.50 | 27.9% | 21% |
| 20260810 | $2.00 | $2.02 | 28.3% | 22% |
| 20260807 | — | — | 29.7% | 26% |
| 20260806 | $2.55 | $3.08 | 34.0% | 39% |
| 20260805 | $2.83 | $2.83 | 32.0% | 33% |
| 20260804 | $2.47 | $2.47 | 30.0% | 27% |
| 20260803 | $2.55 | $2.55 | 31.3% | 31% |
| 20260731 | $2.75 | $2.75 | 27.8% | 21% |
More on BUSE
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.