BYRN (Byrna Technologies, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for BYRN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BYRN Expected Move
30-Day Straddle
$1.12
7-Day Straddle
$1.12
Avg IV
1.4%
IV Rank
18%
Implied one-standard-deviation move through the next 30 days. Compare to BYRN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BYRN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $1.12 | $1.12 | 1.4% | 18% |
| 20260924 | $1.20 | $1.20 | 1.3% | 12% |
| 20260923 | $1.20 | $1.20 | 1.8% | 35% |
| 20260922 | $2.00 | $2.00 | 1.7% | 30% |
| 20260921 | $1.77 | $1.77 | 1.7% | 29% |
| 20260918 | $2.12 | $1.20 | 1.6% | 27% |
| 20260917 | $1.65 | $1.40 | 1.6% | 28% |
| 20260916 | $1.32 | $1.25 | 1.3% | 16% |
| 20260915 | $3.65 | $1.28 | 1.4% | 20% |
| 20260914 | $1.43 | $1.18 | 1.4% | 17% |
| 20260911 | $1.20 | $1.25 | 1.1% | 4% |
| 20260910 | $1.23 | $1.02 | 1.2% | 11% |
| 20260909 | $1.33 | $1.07 | 1.2% | 12% |
| 20260908 | $8.80 | $1.27 | 1.2% | 11% |
| 20260904 | $1.40 | $1.17 | 1.3% | 15% |
| 20260903 | $1.38 | $1.07 | 1.4% | 16% |
| 20260902 | $1.12 | $1.12 | 3.4% | 100% |
| 20260901 | $1.12 | $1.12 | 2.7% | 77% |
| 20260831 | $1.23 | $1.23 | 3.2% | 100% |
| 20260828 | $1.10 | $1.10 | 3.1% | 100% |
| 20260827 | $1.35 | $1.35 | 2.5% | 74% |
| 20260826 | $1.52 | $1.52 | 2.5% | 74% |
| 20260825 | $1.57 | $1.57 | 3.0% | 100% |
| 20260824 | $1.32 | $1.32 | 2.2% | 65% |
| 20260821 | $1.33 | $1.22 | 2.5% | 83% |
| 20260820 | $1.62 | $1.40 | 2.2% | 66% |
| 20260819 | $1.27 | $1.27 | 2.2% | 66% |
| 20260818 | $1.42 | $1.18 | 1.1% | 8% |
| 20260817 | $1.27 | $1.12 | 1.9% | 50% |
| 20260814 | $1.27 | $0.95 | 1.8% | 44% |
| 20260813 | $1.23 | $0.90 | 2.1% | 64% |
| 20260812 | $1.38 | $0.88 | 1.8% | 45% |
| 20260811 | $1.05 | $0.75 | 2.0% | 59% |
| 20260810 | $1.27 | $0.75 | 2.0% | 58% |
| 20260806 | $1.25 | $0.80 | 1.6% | 37% |
| 20260805 | $0.75 | $0.75 | 1.6% | 36% |
| 20260804 | $0.75 | $0.75 | 1.9% | 50% |
| 20260803 | $0.82 | $0.82 | 2.2% | 66% |
| 20260731 | $0.95 | $0.95 | 1.3% | 21% |
| 20260730 | $1.15 | $1.15 | 2.1% | 60% |
| 20260729 | $1.02 | $1.02 | 2.0% | 57% |
| 20260728 | $1.12 | $1.12 | 1.9% | 54% |
| 20260727 | $1.18 | $1.18 | 2.2% | 66% |
| 20260724 | $1.45 | $1.45 | 2.3% | 70% |
| 20260723 | $1.23 | $1.23 | 2.1% | 61% |
| 20260722 | $2.38 | $2.38 | 2.0% | 56% |
| 20260721 | $1.35 | $1.35 | 2.2% | 68% |
| 20260720 | $0.88 | $0.88 | 2.1% | 60% |
| 20260716 | $1.57 | $1.10 | 2.0% | 55% |
| 20260715 | $1.18 | $1.02 | 1.7% | 41% |
| 20260714 | $1.70 | $1.22 | 1.6% | 35% |
| 20260713 | $1.62 | $1.07 | 1.7% | 40% |
| 20260710 | $1.43 | $1.10 | 1.6% | 35% |
| 20260709 | $1.48 | $1.18 | 2.0% | 58% |
| 20260708 | $1.67 | $1.47 | 1.2% | 13% |
| 20260707 | $2.12 | $1.85 | 1.2% | 14% |
| 20260706 | $1.52 | $1.38 | 1.0% | 2% |
| 20260702 | $1.25 | $1.25 | 1.4% | 27% |
| 20260701 | $1.45 | $1.45 | 1.5% | 31% |