BZH (Beazer Homes USA, Inc. New)
Expected Move & Straddle Price History
The expected move for BZH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BZH Expected Move
30-Day Straddle
$3.25
7-Day Straddle
$2.42
Avg IV
0.7%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to BZH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BZH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $3.25 | $2.42 | 0.7% | 17% |
| 20260608 | $2.40 | $1.60 | 0.7% | 18% |
| 20260605 | $2.40 | $1.35 | 0.7% | 15% |
| 20260604 | $2.90 | $1.43 | 0.7% | 17% |
| 20260603 | $1.95 | $1.65 | 0.6% | 0% |
| 20260602 | $2.12 | $2.12 | 1.4% | 100% |
| 20260601 | $1.38 | $1.38 | 1.3% | 100% |
| 20260529 | $1.80 | $1.80 | 1.3% | 100% |
| 20260528 | $1.55 | $1.55 | 1.1% | 84% |
| 20260527 | $1.52 | $1.52 | 1.1% | 77% |
| 20260526 | $2.45 | $2.45 | 1.3% | 100% |
| 20260510 | $2.40 | $0.97 | 0.8% | 30% |
| 20260508 | $2.40 | $0.97 | 0.8% | 27% |
| 20260507 | $2.38 | $1.05 | 0.8% | 35% |
| 20260506 | $2.35 | $1.12 | 0.8% | 30% |
| 20260505 | $2.55 | $1.25 | 0.7% | 5% |
| 20260504 | $2.30 | $1.30 | 0.6% | 0% |
| 20260502 | $1.43 | $1.43 | 1.2% | 83% |
| 20260501 | $1.43 | $1.43 | 1.1% | 78% |
| 20260430 | $2.48 | $2.48 | 1.0% | 54% |
| 20260429 | $2.38 | $2.38 | 1.1% | 79% |
| 20260428 | $2.58 | $2.58 | 1.0% | 51% |
| 20260427 | $2.55 | $2.55 | 1.0% | 48% |
| 20260424 | $2.65 | $2.65 | 1.0% | 49% |
| 20260423 | $2.85 | $2.85 | 1.0% | 56% |
| 20260422 | $2.83 | $2.83 | 0.9% | 39% |
| 20260421 | $2.70 | $2.70 | 1.0% | 58% |
| 20260420 | $2.75 | $2.75 | 0.9% | 36% |
| 20260417 | $2.73 | $1.12 | 0.8% | 28% |
| 20260416 | $2.62 | $1.05 | 0.9% | 33% |
| 20260415 | $2.70 | $0.93 | 0.8% | 20% |
| 20260414 | $2.77 | $0.75 | 0.8% | 30% |
| 20260413 | $2.85 | $0.85 | 0.8% | 23% |
| 20260410 | $2.85 | $1.05 | 0.8% | 19% |
| 20260409 | $2.95 | $1.10 | 0.8% | 23% |
| 20260408 | $2.97 | $1.23 | 0.7% | 11% |
| 20260407 | $3.08 | $1.45 | 0.8% | 27% |
| 20260406 | $2.95 | $1.43 | 0.8% | 25% |
| 20260402 | $2.88 | $1.15 | 0.8% | 21% |
| 20260401 | $1.55 | $1.55 | 1.2% | 93% |
| 20260331 | $1.58 | $1.58 | 1.2% | 83% |
| 20260330 | $1.68 | $1.68 | 1.2% | 100% |
| 20260327 | $1.62 | $1.62 | 1.1% | 84% |
| 20260326 | $1.77 | $1.77 | 1.0% | 64% |
| 20260325 | $1.75 | $1.75 | 0.9% | 51% |
| 20260324 | $1.82 | $1.82 | 1.0% | 57% |
| 20260323 | $1.85 | $1.85 | 0.9% | 50% |
| 20260320 | $1.90 | $1.23 | 1.0% | 63% |
| 20260319 | $1.82 | $1.02 | 0.9% | 47% |
| 20260318 | $2.03 | $0.82 | 0.9% | 53% |
| 20260317 | $2.05 | $0.80 | 0.8% | 29% |
| 20260316 | $2.10 | $0.95 | 0.8% | 29% |
| 20260313 | $2.33 | $1.12 | 0.8% | 29% |
| 20260312 | $2.33 | $1.33 | 0.9% | 41% |
| 20260311 | $2.38 | $1.20 | 0.8% | 22% |
| 20260310 | $2.40 | $1.40 | 0.8% | 29% |
| 20260309 | $2.48 | $1.55 | 0.8% | 21% |
| 20260308 | $2.78 | $1.77 | 0.8% | 21% |
| 20260306 | $2.78 | $1.77 | 0.7% | 19% |
| 20260305 | $2.88 | $1.83 | 0.8% | 19% |