CAKE (Cheesecake Factory (The))
Expected Move & Straddle Price History
The expected move for CAKE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CAKE Expected Move
30-Day Straddle
$8.70
7-Day Straddle
$8.70
Avg IV
0.9%
IV Rank
50%
Implied one-standard-deviation move through the next 30 days. Compare to CAKE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CAKE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $8.70 | $8.70 | 0.9% | 50% |
| 20260924 | $8.85 | $8.85 | 1.0% | 68% |
| 20260923 | $9.10 | $9.10 | 1.1% | 70% |
| 20260922 | $9.15 | $9.15 | 1.0% | 62% |
| 20260921 | $9.05 | $9.05 | 1.0% | 64% |
| 20260918 | $8.65 | $2.05 | 0.8% | 39% |
| 20260917 | $8.90 | $2.42 | 0.9% | 50% |
| 20260916 | $9.55 | $3.12 | 0.8% | 40% |
| 20260915 | $9.75 | $3.72 | 0.8% | 46% |
| 20260914 | $10.65 | $4.85 | 0.9% | 53% |
| 20260911 | $11.05 | $5.00 | 0.8% | 38% |
| 20260910 | $11.15 | $5.42 | 0.8% | 35% |
| 20260909 | $12.15 | $5.85 | 0.8% | 45% |
| 20260908 | $12.85 | $7.22 | 0.8% | 43% |
| 20260904 | $12.65 | $7.25 | 0.8% | 45% |
| 20260903 | $12.55 | $7.00 | 0.8% | 41% |
| 20260902 | $8.20 | $8.20 | 0.8% | 38% |
| 20260901 | $8.53 | $8.53 | 0.6% | 19% |
| 20260831 | $8.95 | $8.95 | 0.6% | 20% |
| 20260828 | $9.07 | $9.07 | 0.7% | 29% |
| 20260827 | $8.90 | $8.90 | 0.7% | 32% |
| 20260826 | $9.80 | $9.80 | 0.7% | 29% |
| 20260825 | $9.70 | $9.70 | 0.7% | 24% |
| 20260824 | $10.15 | $10.15 | 0.7% | 26% |
| 20260821 | $10.55 | $2.00 | 0.6% | 20% |
| 20260820 | $9.90 | $2.27 | 0.6% | 13% |
| 20260819 | $9.55 | $3.30 | 0.6% | 19% |
| 20260818 | $9.93 | $3.38 | 0.6% | 14% |
| 20260817 | $10.75 | $4.43 | 0.6% | 17% |
| 20260814 | $10.95 | $6.05 | 0.6% | 15% |
| 20260813 | $12.30 | $5.67 | 0.6% | 13% |
| 20260812 | $13.00 | $6.65 | 0.6% | 18% |
| 20260811 | $12.50 | $5.97 | 0.5% | 7% |
| 20260810 | $11.85 | $6.42 | 0.5% | 3% |
| 20260806 | $11.85 | $7.25 | 0.5% | 5% |
| 20260805 | $7.20 | $7.20 | 0.8% | 32% |
| 20260804 | $6.90 | $6.90 | 0.6% | 19% |
| 20260803 | $6.70 | $6.70 | 0.6% | 20% |
| 20260731 | $7.00 | $7.00 | 0.6% | 14% |
| 20260730 | $7.35 | $7.35 | 0.6% | 14% |
| 20260729 | $7.55 | $7.55 | 0.5% | 9% |
| 20260728 | $8.80 | $8.80 | 0.5% | 7% |
| 20260727 | $8.50 | $8.50 | 0.6% | 10% |
| 20260724 | $8.35 | $8.35 | 0.5% | 8% |
| 20260723 | $8.40 | $8.40 | 0.5% | 6% |
| 20260722 | $8.80 | $8.80 | 0.5% | 7% |
| 20260721 | $9.25 | $9.25 | 0.6% | 11% |
| 20260720 | $9.20 | $9.20 | 0.5% | 9% |
| 20260716 | $9.50 | $1.75 | 0.5% | 3% |
| 20260715 | $9.55 | $2.35 | 0.5% | 6% |
| 20260714 | $9.35 | $2.77 | 0.5% | 4% |
| 20260713 | $9.50 | $3.12 | 0.5% | 3% |
| 20260710 | $9.90 | $3.22 | 0.5% | 3% |
| 20260709 | $9.25 | $3.33 | 0.5% | 1% |
| 20260708 | $8.85 | $3.70 | 0.5% | 1% |
| 20260707 | $9.35 | $3.80 | 0.5% | 0% |
| 20260706 | $9.30 | $3.85 | 0.5% | 0% |
| 20260702 | $4.12 | $4.12 | 1.2% | 78% |
| 20260701 | $4.60 | $4.60 | 1.3% | 91% |