CAKE (Cheesecake Factory (The))
Expected Move & Straddle Price History
The expected move for CAKE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CAKE Expected Move
30-Day Straddle
$5.32
7-Day Straddle
$5.32
Avg IV
1.1%
IV Rank
66%
Implied one-standard-deviation move through the next 30 days. Compare to CAKE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CAKE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $5.32 | $5.32 | 1.1% | 66% |
| 20260625 | $5.60 | $5.60 | 1.0% | 61% |
| 20260624 | $5.83 | $5.83 | 0.9% | 51% |
| 20260623 | $5.85 | $5.85 | 0.9% | 49% |
| 20260622 | $5.90 | $5.90 | 1.0% | 54% |
| 20260618 | $5.97 | $0.88 | 0.9% | 44% |
| 20260617 | $5.70 | $2.10 | 0.8% | 38% |
| 20260616 | $5.90 | $2.23 | 0.9% | 48% |
| 20260615 | $5.97 | $2.60 | 0.7% | 22% |
| 20260613 | $6.47 | $2.48 | 0.7% | 25% |
| 20260612 | $6.47 | $2.48 | 0.9% | 41% |
| 20260611 | $7.05 | $3.00 | 0.7% | 27% |
| 20260610 | $6.70 | $3.35 | 0.8% | 30% |
| 20260609 | $6.57 | $3.50 | 0.7% | 22% |
| 20260608 | $6.70 | $3.65 | 0.7% | 28% |
| 20260605 | $7.22 | $3.98 | 0.7% | 29% |
| 20260604 | $6.70 | $4.65 | 0.7% | 28% |
| 20260603 | $7.05 | $4.20 | 0.7% | 26% |
| 20260602 | $4.58 | $4.58 | 0.8% | 33% |
| 20260601 | $4.83 | $4.83 | 0.8% | 33% |
| 20260529 | $4.83 | $4.83 | 0.7% | 28% |
| 20260528 | $4.78 | $4.78 | 0.7% | 25% |
| 20260527 | $4.83 | $4.83 | 0.7% | 20% |
| 20260526 | $4.88 | $4.88 | 0.6% | 14% |
| 20260510 | $5.85 | $2.65 | 0.6% | 11% |
| 20260508 | $7.15 | $2.65 | 0.5% | 4% |
| 20260507 | $5.70 | $2.60 | 0.5% | 0% |
| 20260506 | $5.82 | $2.90 | 0.5% | 5% |
| 20260505 | $6.15 | $3.42 | 0.5% | 2% |
| 20260504 | $5.90 | $3.25 | 0.5% | 4% |
| 20260502 | $3.42 | $3.42 | 0.7% | 23% |
| 20260501 | $3.42 | $3.42 | 0.7% | 21% |
| 20260430 | $3.65 | $3.65 | 0.8% | 31% |
| 20260429 | $5.53 | $5.53 | 0.8% | 37% |
| 20260428 | $5.53 | $5.53 | 0.7% | 26% |
| 20260427 | $5.60 | $5.60 | 0.7% | 22% |
| 20260424 | $5.72 | $5.72 | 0.7% | 20% |
| 20260423 | $5.90 | $5.90 | 0.7% | 26% |
| 20260422 | $6.07 | $6.07 | 0.6% | 18% |
| 20260421 | $6.28 | $6.28 | 0.6% | 17% |
| 20260420 | $6.35 | $6.35 | 0.6% | 12% |
| 20260417 | $6.22 | $0.47 | 0.6% | 16% |
| 20260416 | $6.33 | $1.00 | 0.6% | 15% |
| 20260415 | $6.53 | $1.68 | 0.6% | 15% |
| 20260414 | $6.43 | $2.00 | 0.5% | 6% |
| 20260413 | $6.35 | $2.12 | 0.5% | 7% |
| 20260410 | $6.50 | $2.45 | 0.6% | 10% |
| 20260409 | $6.50 | $2.75 | 0.5% | 7% |
| 20260408 | $6.65 | $2.83 | 0.5% | 5% |
| 20260407 | $7.05 | $3.33 | 0.6% | 12% |
| 20260406 | $6.83 | $3.30 | 0.6% | 9% |
| 20260402 | $7.10 | $3.65 | 0.5% | 6% |
| 20260401 | $3.83 | $3.83 | 0.8% | 35% |
| 20260331 | $3.90 | $3.90 | 0.9% | 47% |
| 20260330 | $5.85 | $5.85 | 1.4% | 100% |
| 20260327 | $4.33 | $4.33 | 0.8% | 92% |
| 20260326 | $4.40 | $4.40 | 0.8% | 73% |
| 20260325 | $4.62 | $4.62 | 0.7% | 60% |
| 20260324 | $4.47 | $4.47 | 0.8% | 74% |
| 20260323 | $4.67 | $4.67 | 0.9% | 100% |