CAKE (Cheesecake Factory (The))
Expected Move & Straddle Price History
The expected move for CAKE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CAKE Expected Move
30-Day Straddle
$12.50
7-Day Straddle
$5.97
Avg IV
0.5%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to CAKE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CAKE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260811 | $12.50 | $5.97 | 0.5% | 7% |
| 20260810 | $11.85 | $6.42 | 0.5% | 3% |
| 20260806 | $11.85 | $7.25 | 0.5% | 5% |
| 20260805 | $7.20 | $7.20 | 0.8% | 32% |
| 20260804 | $6.90 | $6.90 | 0.6% | 19% |
| 20260803 | $6.70 | $6.70 | 0.6% | 20% |
| 20260731 | $7.00 | $7.00 | 0.6% | 14% |
| 20260730 | $7.35 | $7.35 | 0.6% | 14% |
| 20260729 | $7.55 | $7.55 | 0.5% | 9% |
| 20260728 | $8.80 | $8.80 | 0.5% | 7% |
| 20260727 | $8.50 | $8.50 | 0.6% | 10% |
| 20260724 | $8.35 | $8.35 | 0.5% | 8% |
| 20260723 | $8.40 | $8.40 | 0.5% | 6% |
| 20260722 | $8.80 | $8.80 | 0.5% | 7% |
| 20260721 | $9.25 | $9.25 | 0.6% | 11% |
| 20260720 | $9.20 | $9.20 | 0.5% | 9% |
| 20260716 | $9.50 | $1.75 | 0.5% | 3% |
| 20260715 | $9.55 | $2.35 | 0.5% | 6% |
| 20260714 | $9.35 | $2.77 | 0.5% | 4% |
| 20260713 | $9.50 | $3.12 | 0.5% | 3% |
| 20260710 | $9.90 | $3.22 | 0.5% | 3% |
| 20260709 | $9.25 | $3.33 | 0.5% | 1% |
| 20260708 | $8.85 | $3.70 | 0.5% | 1% |
| 20260707 | $9.35 | $3.80 | 0.5% | 0% |
| 20260706 | $9.30 | $3.85 | 0.5% | 0% |
| 20260702 | $4.12 | $4.12 | 1.2% | 78% |
| 20260701 | $4.60 | $4.60 | 1.3% | 91% |
| 20260630 | $4.90 | $4.90 | 1.0% | 55% |
| 20260629 | $4.85 | $4.85 | 1.0% | 58% |
| 20260626 | $5.32 | $5.32 | 1.1% | 66% |
| 20260625 | $5.60 | $5.60 | 1.0% | 61% |
| 20260624 | $5.83 | $5.83 | 0.9% | 51% |
| 20260623 | $5.85 | $5.85 | 0.9% | 49% |
| 20260622 | $5.90 | $5.90 | 1.0% | 54% |
| 20260618 | $5.97 | $0.88 | 0.9% | 44% |
| 20260617 | $5.70 | $2.10 | 0.8% | 38% |
| 20260616 | $5.90 | $2.23 | 0.9% | 48% |
| 20260615 | $5.97 | $2.60 | 0.7% | 22% |
| 20260613 | $6.47 | $2.48 | 0.7% | 25% |
| 20260612 | $6.47 | $2.48 | 0.9% | 41% |
| 20260611 | $7.05 | $3.00 | 0.7% | 27% |
| 20260610 | $6.70 | $3.35 | 0.8% | 30% |
| 20260609 | $6.57 | $3.50 | 0.7% | 22% |
| 20260608 | $6.70 | $3.65 | 0.7% | 28% |
| 20260605 | $7.22 | $3.98 | 0.7% | 29% |
| 20260604 | $6.70 | $4.65 | 0.7% | 28% |
| 20260603 | $7.05 | $4.20 | 0.7% | 26% |
| 20260602 | $4.58 | $4.58 | 0.8% | 33% |
| 20260601 | $4.83 | $4.83 | 0.8% | 33% |
| 20260529 | $4.83 | $4.83 | 0.7% | 28% |
| 20260528 | $4.78 | $4.78 | 0.7% | 25% |
| 20260527 | $4.83 | $4.83 | 0.7% | 20% |
| 20260526 | $4.88 | $4.88 | 0.6% | 14% |
| 20260510 | $5.85 | $2.65 | 0.6% | 11% |
| 20260508 | $7.15 | $2.65 | 0.5% | 4% |
| 20260507 | $5.70 | $2.60 | 0.5% | 0% |
| 20260506 | $5.82 | $2.90 | 0.5% | 5% |
| 20260505 | $6.15 | $3.42 | 0.5% | 2% |
| 20260504 | $5.90 | $3.25 | 0.5% | 4% |
| 20260502 | $3.42 | $3.42 | 0.7% | 23% |