CARE (Carter Bankshares, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CARE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CARE Expected Move
30-Day Straddle
$3.27
7-Day Straddle
$3.27
Avg IV
1.1%
IV Rank
28%
Implied one-standard-deviation move through the next 30 days. Compare to CARE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CARE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $3.27 | $3.27 | 1.1% | 28% |
| 20260723 | $3.00 | $3.00 | 0.7% | 10% |
| 20260722 | $3.60 | $3.60 | 0.9% | 21% |
| 20260721 | $3.58 | $3.58 | 0.7% | 10% |
| 20260720 | $3.62 | $3.62 | 0.8% | 14% |
| 20260716 | $3.23 | $2.67 | 0.7% | 11% |
| 20260715 | $5.15 | $2.85 | 0.6% | 8% |
| 20260714 | $4.55 | $3.50 | 0.8% | 14% |
| 20260713 | $4.55 | $10.35 | 1.0% | 23% |
| 20260710 | $3.88 | $5.65 | 0.5% | 0% |
| 20260709 | $5.20 | $3.50 | 0.7% | 10% |
| 20260708 | $5.62 | $3.95 | 0.8% | 17% |
| 20260707 | $6.10 | $3.50 | 0.9% | 18% |
| 20260706 | $3.95 | $2.83 | 0.7% | 10% |
| 20260702 | $1.62 | $1.62 | 1.7% | 59% |
| 20260701 | $3.05 | $3.05 | 0.9% | 21% |
| 20260630 | $3.02 | $3.02 | 1.3% | 41% |
| 20260629 | $2.45 | $2.45 | 1.2% | 33% |
| 20260626 | $3.23 | $3.23 | 1.0% | 25% |
| 20260625 | $3.05 | $3.05 | 1.2% | 35% |
| 20260624 | $3.92 | $3.92 | 1.1% | 29% |
| 20260623 | $4.53 | $4.53 | 0.9% | 18% |
| 20260622 | $2.70 | $2.70 | 1.0% | 23% |
| 20260618 | $3.40 | $1.30 | 0.9% | 19% |
| 20260617 | $4.70 | $2.40 | 0.8% | 17% |
| 20260616 | $3.47 | $2.25 | 0.7% | 11% |
| 20260615 | $2.83 | $2.25 | 0.8% | 15% |
| 20260613 | $4.92 | $2.75 | 0.8% | 17% |
| 20260612 | $4.92 | $2.75 | 0.7% | 9% |
| 20260611 | $2.77 | $4.20 | 0.9% | 18% |
| 20260610 | $2.67 | $3.60 | 0.8% | 17% |
| 20260609 | $2.33 | $3.02 | 0.9% | 20% |
| 20260608 | $2.67 | $2.02 | 0.5% | 0% |
| 20260605 | $3.15 | $2.52 | 0.6% | 5% |
| 20260604 | $5.17 | $2.83 | 0.5% | 4% |
| 20260603 | $3.83 | $3.75 | 0.6% | 10% |
| 20260602 | $2.33 | $2.33 | 1.8% | 64% |
| 20260601 | $4.15 | $4.15 | 2.2% | 84% |
| 20260529 | $4.05 | $4.05 | 1.4% | 43% |
| 20260528 | $2.38 | $2.38 | 1.6% | 56% |
| 20260527 | $3.17 | $3.17 | 2.2% | 85% |
| 20260526 | $4.40 | $4.40 | 1.9% | 71% |
| 20260510 | $3.30 | $1.60 | 1.4% | 46% |
| 20260508 | $3.30 | $1.60 | 1.2% | 37% |
| 20260507 | $3.88 | $1.55 | 1.0% | 27% |
| 20260506 | $4.90 | $1.48 | 1.3% | 37% |
| 20260505 | $3.70 | $1.73 | 1.2% | 32% |
| 20260504 | $4.95 | $1.12 | 1.5% | 50% |
| 20260502 | $1.50 | $1.50 | 2.5% | 94% |
| 20260501 | $1.55 | $1.55 | 2.3% | 85% |
| 20260430 | $1.20 | $1.20 | 2.0% | 72% |
| 20260429 | $1.12 | $1.12 | 2.1% | 77% |
| 20260428 | $1.45 | $1.45 | 2.2% | 80% |
| 20260427 | $2.80 | $2.80 | 2.2% | 79% |
| 20260424 | $2.25 | $2.25 | 2.1% | 76% |
| 20260423 | $2.42 | $2.42 | 2.1% | 77% |
| 20260422 | $4.97 | $4.97 | 2.2% | 78% |
| 20260421 | $3.07 | $3.07 | 2.1% | 74% |
| 20260420 | $3.30 | $3.30 | 1.7% | 56% |
| 20260417 | $3.12 | $1.73 | 2.1% | 74% |