CARE (Carter Bankshares, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CARE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CARE Expected Move
30-Day Straddle
$2.12
7-Day Straddle
$2.92
Avg IV
0.8%
IV Rank
17%
Implied one-standard-deviation move through the next 30 days. Compare to CARE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CARE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.12 | $2.92 | 0.8% | 17% |
| 20260608 | $2.67 | $2.02 | 0.5% | 0% |
| 20260605 | $3.15 | $2.52 | 0.6% | 5% |
| 20260604 | $5.17 | $2.83 | 0.5% | 4% |
| 20260603 | $3.83 | $3.75 | 0.6% | 10% |
| 20260602 | $2.33 | $2.33 | 1.8% | 64% |
| 20260601 | $4.15 | $4.15 | 2.2% | 84% |
| 20260529 | $4.05 | $4.05 | 1.4% | 43% |
| 20260528 | $2.38 | $2.38 | 1.6% | 56% |
| 20260527 | $3.17 | $3.17 | 2.2% | 85% |
| 20260526 | $4.40 | $4.40 | 1.9% | 71% |
| 20260510 | $3.30 | $1.60 | 1.4% | 46% |
| 20260508 | $3.30 | $1.60 | 1.2% | 37% |
| 20260507 | $3.88 | $1.55 | 1.0% | 27% |
| 20260506 | $4.90 | $1.48 | 1.3% | 37% |
| 20260505 | $3.70 | $1.73 | 1.2% | 32% |
| 20260504 | $4.95 | $1.12 | 1.5% | 50% |
| 20260502 | $1.50 | $1.50 | 2.5% | 94% |
| 20260501 | $1.55 | $1.55 | 2.3% | 85% |
| 20260430 | $1.20 | $1.20 | 2.0% | 72% |
| 20260429 | $1.12 | $1.12 | 2.1% | 77% |
| 20260428 | $1.45 | $1.45 | 2.2% | 80% |
| 20260427 | $2.80 | $2.80 | 2.2% | 79% |
| 20260424 | $2.25 | $2.25 | 2.1% | 76% |
| 20260423 | $2.42 | $2.42 | 2.1% | 77% |
| 20260422 | $4.97 | $4.97 | 2.2% | 78% |
| 20260421 | $3.07 | $3.07 | 2.1% | 74% |
| 20260420 | $3.30 | $3.30 | 1.7% | 56% |
| 20260417 | $3.12 | $1.73 | 2.1% | 74% |
| 20260416 | $4.70 | $2.23 | 1.8% | 62% |
| 20260415 | $1.83 | $2.25 | 1.8% | 62% |
| 20260414 | $3.10 | $3.45 | 1.2% | 32% |
| 20260413 | $2.33 | $1.38 | 1.7% | 57% |
| 20260410 | $4.08 | $2.60 | 1.9% | 65% |
| 20260409 | $2.55 | $3.30 | 1.4% | 43% |
| 20260408 | $3.17 | $2.78 | 1.5% | 50% |
| 20260407 | $4.55 | $2.52 | 1.6% | 52% |
| 20260406 | $4.78 | $2.48 | 1.5% | 45% |
| 20260402 | $3.50 | $2.38 | 0.9% | 20% |
| 20260401 | $2.55 | $2.55 | 1.3% | 36% |
| 20260331 | $2.68 | $2.68 | 1.3% | 36% |
| 20260330 | $3.35 | $3.35 | 1.0% | 26% |
| 20260327 | $3.95 | $3.95 | 0.9% | 18% |
| 20260326 | $3.08 | $3.08 | 0.8% | 18% |
| 20260325 | $2.73 | $2.73 | 0.7% | 10% |
| 20260324 | $3.70 | $3.70 | 0.6% | 6% |
| 20260323 | $1.88 | $1.88 | 0.8% | 15% |
| 20260320 | $1.32 | $1.68 | 0.7% | 11% |
| 20260319 | $2.67 | $1.50 | 0.6% | 6% |
| 20260318 | $2.58 | $1.23 | 0.9% | 18% |
| 20260317 | $2.72 | $1.68 | 0.8% | 16% |
| 20260316 | $3.30 | $1.68 | 0.8% | 17% |
| 20260313 | $3.75 | $2.23 | 0.7% | 13% |
| 20260312 | $2.55 | $1.20 | 0.7% | 11% |
| 20260311 | $3.80 | $2.25 | 0.8% | 15% |
| 20260310 | $4.43 | $2.02 | 0.7% | 12% |
| 20260309 | $3.40 | $3.45 | 0.7% | 11% |
| 20260308 | $3.50 | $2.83 | 0.5% | 4% |
| 20260306 | $3.50 | $2.83 | 0.5% | 3% |
| 20260305 | $2.30 | $3.55 | 0.5% | 4% |