CBAN · Expected Move
Colony Bankcorp Inc.
The expected move for CBAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
CBAN straddle price & implied vol
59 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current CBAN Expected Move
30-Day Straddle
$3.58
7-Day Straddle
$3.58
30-Day ATM IV
81.5%
IV Rank
86%
Implied one-standard-deviation move through the next 30 days. Compare to CBAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CBAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261023 | $3.58 | $3.58 | 81.5% | 86% |
| 20261022 | $4.05 | $4.05 | 90.2% | 100% |
| 20261021 | $4.05 | $4.05 | 61.6% | 55% |
| 20261020 | $1.75 | $1.75 | 37.9% | 18% |
| 20261019 | $3.25 | $3.25 | 50.0% | 37% |
| 20261016 | $2.00 | $1.38 | 49.4% | 36% |
| 20261015 | $2.55 | $0.95 | 52.4% | 41% |
| 20261014 | $2.47 | $1.48 | 37.3% | 17% |
| 20261013 | $2.95 | $3.65 | 46.0% | 31% |
| 20261012 | $1.82 | $2.62 | 33.3% | 11% |
| 20261009 | $3.35 | $2.33 | 72.6% | 72% |
| 20261008 | $3.60 | $3.50 | 50.6% | 38% |
| 20261007 | $4.50 | $1.23 | 31.0% | 7% |
| 20261006 | $4.55 | $1.70 | 39.5% | 20% |
| 20261005 | $4.45 | $2.20 | 37.4% | 17% |
| 20261002 | $2.67 | $2.67 | 49.1% | 35% |
| 20261001 | $3.95 | $3.95 | 34.0% | 12% |
| 20260930 | $1.57 | $1.57 | 33.9% | 12% |
| 20260929 | $3.90 | $3.90 | 50.0% | 37% |
| 20260928 | $1.77 | $1.77 | 47.7% | 33% |
| 20260925 | $1.95 | $1.95 | 40.9% | 22% |
| 20260924 | $2.80 | $2.80 | 47.4% | 33% |
| 20260923 | $4.25 | $4.25 | 40.9% | 23% |
| 20260922 | $3.45 | $3.45 | 42.6% | 25% |
| 20260921 | $2.95 | $2.95 | — | — |
| 20260918 | $4.28 | $2.07 | 58.3% | 50% |
| 20260917 | $3.08 | $2.58 | — | — |
| 20260916 | $3.03 | $2.23 | 46.6% | 31% |
| 20260915 | $2.92 | $4.10 | 37.9% | 18% |
| 20260914 | $2.95 | $2.77 | 40.2% | 21% |
| 20260911 | $3.52 | $2.03 | 53.2% | 42% |
| 20260910 | $4.20 | $4.33 | 47.6% | 33% |
| 20260909 | $3.03 | $3.08 | 43.4% | 26% |
| 20260908 | $2.83 | $2.25 | 36.4% | 15% |
| 20260904 | $2.08 | $2.50 | — | — |
| 20260903 | $4.45 | $2.83 | 49.1% | 35% |
| 20260902 | $2.80 | $2.80 | 55.4% | 45% |
| 20260901 | $2.65 | $2.65 | 50.1% | 37% |
| 20260831 | $2.65 | $2.65 | 55.9% | 46% |
| 20260828 | $2.88 | $2.88 | 59.9% | 52% |
| 20260827 | $3.17 | $3.17 | 40.7% | 22% |
| 20260826 | $3.77 | $3.77 | 65.4% | 61% |
| 20260825 | $2.80 | $2.80 | 59.3% | 51% |
| 20260824 | $3.27 | $3.27 | — | — |
| 20260821 | $4.15 | $2.62 | 31.7% | 8% |
| 20260820 | $3.20 | $2.67 | 56.9% | 48% |
| 20260819 | $1.42 | $0.95 | 46.2% | 31% |
| 20260818 | $3.10 | $0.80 | 26.6% | 0% |
| 20260817 | $2.83 | $1.00 | 65.4% | 58% |
| 20260814 | $2.65 | $1.00 | 47.4% | 28% |
| 20260813 | $2.67 | $2.05 | 61.8% | 52% |
| 20260812 | $4.15 | $2.20 | 38.2% | 13% |
| 20260811 | $1.73 | $2.25 | 40.5% | 17% |
| 20260810 | $1.85 | $0.90 | 36.7% | 10% |
| 20260806 | $1.83 | $1.10 | 35.6% | 7% |
| 20260805 | $2.35 | $2.35 | 43.8% | 19% |
| 20260804 | $2.42 | $2.42 | 74.6% | 62% |
| 20260803 | $2.42 | $2.42 | 50.7% | 28% |
| 20260731 | $2.88 | $2.88 | 37.7% | 10% |
More on CBAN
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.