CBAN (Colony Bankcorp Inc.)
Expected Move & Straddle Price History
The expected move for CBAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CBAN Expected Move
30-Day Straddle
$2.88
7-Day Straddle
$2.88
Avg IV
0.7%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to CBAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CBAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260724 | $2.88 | $2.88 | 0.7% | 10% |
| 20260723 | $2.70 | $2.70 | 0.8% | 14% |
| 20260722 | $3.48 | $3.48 | 0.8% | 13% |
| 20260721 | $3.52 | $3.52 | 0.7% | 9% |
| 20260720 | $3.73 | $3.73 | 0.7% | 11% |
| 20260716 | $2.88 | $2.52 | 0.7% | 8% |
| 20260715 | $2.03 | $1.27 | 0.5% | 0% |
| 20260714 | $3.40 | $2.60 | 0.6% | 3% |
| 20260713 | $4.00 | $1.12 | 0.7% | 6% |
| 20260710 | $4.85 | $2.75 | 0.9% | 16% |
| 20260709 | $3.33 | $2.15 | 0.8% | 11% |
| 20260708 | $3.25 | $1.48 | 0.7% | 9% |
| 20260707 | $4.65 | $2.70 | 0.6% | 4% |
| 20260706 | $4.25 | $2.75 | 0.5% | 0% |
| 20260702 | $2.75 | $2.75 | 2.3% | 93% |
| 20260701 | $2.80 | $2.80 | 1.7% | 59% |
| 20260630 | $2.80 | $2.80 | 2.0% | 77% |
| 20260629 | $1.35 | $1.35 | 2.0% | 75% |
| 20260626 | $2.33 | $2.33 | 1.5% | 51% |
| 20260625 | $1.58 | $1.58 | 1.7% | 59% |
| 20260624 | $1.75 | $1.75 | 1.7% | 60% |
| 20260623 | $2.20 | $2.20 | 1.5% | 46% |
| 20260622 | $3.30 | $3.30 | 1.4% | 41% |
| 20260618 | $2.03 | $1.68 | 1.6% | 52% |
| 20260617 | $3.90 | $1.62 | 1.8% | 59% |
| 20260616 | $4.45 | $1.50 | 1.8% | 62% |
| 20260615 | $3.73 | $1.60 | 1.6% | 49% |
| 20260613 | $4.55 | $2.83 | 1.6% | 52% |
| 20260612 | $4.55 | $2.83 | 1.5% | 44% |
| 20260611 | $4.50 | $1.60 | 0.7% | 8% |
| 20260610 | $4.55 | $2.08 | 1.3% | 37% |
| 20260609 | $4.55 | $2.50 | 1.6% | 49% |
| 20260608 | $4.50 | $2.42 | 1.3% | 36% |
| 20260605 | $2.77 | $2.10 | 1.2% | 31% |
| 20260604 | $2.80 | $2.70 | 1.2% | 33% |
| 20260603 | $2.15 | $2.75 | 1.3% | 37% |
| 20260602 | $2.75 | $2.75 | 0.7% | 12% |
| 20260601 | $2.75 | $2.75 | 0.7% | 10% |
| 20260529 | $1.93 | $1.93 | 1.1% | 27% |
| 20260528 | $2.00 | $2.00 | 0.8% | 15% |
| 20260527 | $1.15 | $1.15 | 0.8% | 16% |
| 20260526 | $2.05 | $2.05 | 0.9% | 20% |
| 20260510 | $3.27 | $2.45 | 0.7% | 11% |
| 20260508 | $3.27 | $2.45 | 0.7% | 10% |
| 20260507 | $1.95 | $2.27 | 0.8% | 14% |
| 20260506 | $3.35 | $1.45 | 0.7% | 11% |
| 20260505 | $3.35 | $2.33 | 0.7% | 11% |
| 20260504 | $1.88 | $2.52 | 0.6% | 4% |
| 20260502 | $1.58 | $1.58 | 1.8% | 63% |
| 20260501 | $1.58 | $1.58 | 1.8% | 61% |
| 20260430 | $1.95 | $1.95 | 1.1% | 26% |
| 20260429 | $2.85 | $2.85 | 2.5% | 94% |
| 20260428 | $1.78 | $1.78 | 1.5% | 47% |
| 20260427 | $1.88 | $1.88 | 2.0% | 70% |
| 20260424 | $1.48 | $1.48 | 1.7% | 57% |
| 20260423 | $2.27 | $2.27 | 1.3% | 39% |
| 20260422 | $3.83 | $3.83 | 0.7% | 8% |
| 20260421 | $3.33 | $3.33 | 1.8% | 63% |
| 20260420 | $2.92 | $2.92 | 1.7% | 58% |
| 20260417 | $3.12 | $2.83 | 1.8% | 60% |