CBAN (Colony Bankcorp Inc.)
Expected Move & Straddle Price History
The expected move for CBAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CBAN Expected Move
30-Day Straddle
$4.55
7-Day Straddle
$2.05
Avg IV
1.5%
IV Rank
47%
Implied one-standard-deviation move through the next 30 days. Compare to CBAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CBAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $4.55 | $2.05 | 1.5% | 47% |
| 20260608 | $4.50 | $2.42 | 1.3% | 36% |
| 20260605 | $2.77 | $2.10 | 1.2% | 31% |
| 20260604 | $2.80 | $2.70 | 1.2% | 33% |
| 20260603 | $2.15 | $2.75 | 1.3% | 37% |
| 20260602 | $2.75 | $2.75 | 0.7% | 12% |
| 20260601 | $2.75 | $2.75 | 0.7% | 10% |
| 20260529 | $1.93 | $1.93 | 1.1% | 27% |
| 20260528 | $2.00 | $2.00 | 0.8% | 15% |
| 20260527 | $1.15 | $1.15 | 0.8% | 16% |
| 20260526 | $2.05 | $2.05 | 0.9% | 20% |
| 20260510 | $3.27 | $2.45 | 0.7% | 11% |
| 20260508 | $3.27 | $2.45 | 0.7% | 10% |
| 20260507 | $1.95 | $2.27 | 0.8% | 14% |
| 20260506 | $3.35 | $1.45 | 0.7% | 11% |
| 20260505 | $3.35 | $2.33 | 0.7% | 11% |
| 20260504 | $1.88 | $2.52 | 0.6% | 4% |
| 20260502 | $1.58 | $1.58 | 1.8% | 63% |
| 20260501 | $1.58 | $1.58 | 1.8% | 61% |
| 20260430 | $1.95 | $1.95 | 1.1% | 26% |
| 20260429 | $2.85 | $2.85 | 2.5% | 94% |
| 20260428 | $1.78 | $1.78 | 1.5% | 47% |
| 20260427 | $1.88 | $1.88 | 2.0% | 70% |
| 20260424 | $1.48 | $1.48 | 1.7% | 57% |
| 20260423 | $2.27 | $2.27 | 1.3% | 39% |
| 20260422 | $3.83 | $3.83 | 0.7% | 8% |
| 20260421 | $3.33 | $3.33 | 1.8% | 63% |
| 20260420 | $2.92 | $2.92 | 1.7% | 58% |
| 20260417 | $3.12 | $2.83 | 1.8% | 60% |
| 20260416 | $3.28 | $1.07 | 1.9% | 65% |
| 20260415 | $2.55 | $1.95 | 1.8% | 63% |
| 20260414 | $3.43 | $3.57 | 1.8% | 61% |
| 20260413 | $3.90 | $2.92 | 0.6% | 4% |
| 20260410 | $3.45 | $2.48 | 1.5% | 46% |
| 20260409 | $2.17 | $2.52 | 1.3% | 36% |
| 20260408 | $3.17 | $1.23 | 1.5% | 47% |
| 20260407 | $3.25 | $2.33 | 1.4% | 42% |
| 20260406 | $3.50 | $0.80 | 0.6% | 3% |
| 20260402 | $3.38 | $2.90 | 1.3% | 36% |
| 20260401 | $1.92 | $1.92 | 2.3% | 87% |
| 20260331 | $2.60 | $2.60 | 1.9% | 65% |
| 20260330 | $2.73 | $2.73 | 1.6% | 50% |
| 20260327 | $1.95 | $1.95 | 1.5% | 50% |
| 20260326 | $2.48 | $2.48 | 1.8% | 61% |
| 20260325 | $2.40 | $2.40 | 1.8% | 60% |
| 20260324 | $2.77 | $2.77 | 1.6% | 53% |
| 20260323 | $2.77 | $2.77 | 2.1% | 75% |
| 20260320 | $3.00 | $1.80 | 2.1% | 76% |
| 20260319 | $3.15 | $1.73 | 1.6% | 51% |
| 20260318 | $2.08 | $1.55 | 1.4% | 42% |
| 20260317 | $3.00 | $1.73 | 1.7% | 55% |
| 20260316 | $2.10 | $1.35 | 1.6% | 51% |
| 20260313 | $2.10 | $1.48 | 1.2% | 31% |
| 20260312 | $3.17 | $2.17 | 1.0% | 22% |
| 20260311 | $3.20 | $2.47 | 1.3% | 38% |
| 20260310 | $3.15 | $2.45 | 1.5% | 48% |
| 20260309 | $2.65 | $2.35 | 1.4% | 43% |
| 20260308 | $2.58 | $2.17 | 1.3% | 39% |
| 20260306 | $2.58 | $2.17 | 1.3% | 37% |
| 20260305 | $4.45 | $3.75 | 0.8% | 12% |