CBSH · Expected Move
Commerce Bancshares Inc
The expected move for CBSH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
CBSH straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current CBSH Expected Move
30-Day Straddle
$3.27
7-Day Straddle
$3.12
30-Day ATM IV
28.5%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to CBSH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CBSH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261016 | $3.27 | $3.12 | 28.5% | 42% |
| 20261015 | $4.10 | $3.30 | 29.1% | 45% |
| 20261014 | $5.28 | $3.03 | 36.7% | 79% |
| 20261013 | $3.90 | $3.38 | 28.4% | 42% |
| 20261012 | $4.67 | $4.90 | 34.6% | 69% |
| 20261009 | $4.38 | $2.90 | 28.9% | 44% |
| 20261008 | $4.72 | $4.90 | 33.2% | 63% |
| 20261007 | $5.33 | $5.00 | 35.8% | 74% |
| 20261006 | $5.38 | $4.97 | 41.5% | 100% |
| 20261005 | $5.55 | $5.00 | 36.6% | 80% |
| 20261002 | $5.03 | $5.03 | 40.9% | 99% |
| 20261001 | $5.00 | $5.00 | 34.6% | 71% |
| 20260930 | $5.00 | $5.00 | 33.5% | 66% |
| 20260929 | $3.60 | $3.60 | 41.0% | 100% |
| 20260928 | $4.95 | $4.95 | 39.4% | 93% |
| 20260925 | $4.95 | $4.95 | 25.6% | 30% |
| 20260924 | $5.07 | $5.07 | 29.1% | 46% |
| 20260923 | $4.80 | $4.80 | 26.7% | 35% |
| 20260922 | $3.33 | $3.33 | 25.3% | 28% |
| 20260921 | $3.72 | $3.72 | 25.1% | 16% |
| 20260918 | $5.25 | $5.10 | 22.2% | 8% |
| 20260917 | $5.95 | $5.30 | 19.2% | 0% |
| 20260916 | $4.53 | $5.30 | 22.6% | 9% |
| 20260915 | $5.00 | $4.75 | 23.9% | 13% |
| 20260914 | $4.88 | $4.95 | 21.4% | 6% |
| 20260911 | $5.25 | $4.72 | 31.8% | 34% |
| 20260910 | $5.17 | $4.90 | 36.4% | 46% |
| 20260909 | $3.80 | $5.00 | 23.5% | 12% |
| 20260908 | $4.80 | $4.45 | 25.3% | 17% |
| 20260904 | $5.20 | $5.05 | 23.5% | 12% |
| 20260903 | $4.75 | $5.05 | 25.6% | 17% |
| 20260902 | $4.35 | $4.35 | 23.8% | 13% |
| 20260901 | $4.53 | $4.53 | 22.5% | 9% |
| 20260831 | $5.15 | $5.15 | 25.0% | 16% |
| 20260828 | $4.85 | $4.85 | 22.3% | 9% |
| 20260827 | $5.05 | $5.05 | 23.4% | 12% |
| 20260826 | $5.22 | $5.22 | 24.9% | 16% |
| 20260825 | $5.00 | $5.00 | 23.4% | 12% |
| 20260824 | $5.10 | $5.10 | 24.8% | 15% |
| 20260821 | $5.05 | $4.80 | 24.8% | 15% |
| 20260820 | $4.45 | $4.10 | 22.5% | 9% |
| 20260819 | $4.85 | $2.73 | 33.7% | 39% |
| 20260818 | $4.95 | $3.60 | 30.3% | 30% |
| 20260817 | $4.95 | $3.47 | 28.0% | 24% |
| 20260814 | $4.30 | $3.58 | 28.6% | 25% |
| 20260813 | $4.80 | $3.65 | 19.0% | 0% |
| 20260812 | $5.05 | $4.80 | 22.7% | 0% |
| 20260811 | $5.10 | $3.22 | 32.6% | 29% |
| 20260810 | $5.25 | $3.80 | 31.1% | 24% |
| 20260807 | — | — | 32.7% | 29% |
| 20260806 | $5.70 | $4.80 | 32.8% | 29% |
| 20260805 | $3.65 | $3.65 | 29.4% | 19% |
| 20260804 | $2.62 | $2.62 | 28.2% | 16% |
| 20260803 | $3.60 | $3.60 | 30.8% | 23% |
| 20260731 | $4.95 | $4.95 | 28.9% | 18% |
| 20260730 | $3.80 | $3.80 | 31.7% | 26% |
| 20260729 | $3.80 | $3.80 | 30.2% | 21% |
| 20260728 | $3.77 | $3.77 | 30.5% | 22% |
| 20260727 | $4.95 | $4.95 | 29.2% | 18% |
| 20260724 | $3.85 | $3.85 | 29.0% | 18% |
More on CBSH
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.