CBSH (Commerce Bancshares Inc)
Expected Move & Straddle Price History
The expected move for CBSH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CBSH Expected Move
30-Day Straddle
$4.53
7-Day Straddle
$4.53
Avg IV
0.8%
IV Rank
74%
Implied one-standard-deviation move through the next 30 days. Compare to CBSH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CBSH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $4.53 | $4.53 | 0.8% | 74% |
| 20260831 | $5.15 | $5.15 | 0.6% | 36% |
| 20260828 | $4.85 | $4.85 | 0.7% | 52% |
| 20260827 | $5.05 | $5.05 | 0.7% | 51% |
| 20260826 | $5.22 | $5.22 | 0.6% | 33% |
| 20260825 | $5.00 | $5.00 | 0.7% | 57% |
| 20260824 | $5.10 | $5.10 | 0.7% | 54% |
| 20260821 | $5.05 | $4.80 | 0.7% | 57% |
| 20260820 | $4.45 | $4.10 | 0.6% | 41% |
| 20260819 | $4.85 | $2.73 | 0.7% | 57% |
| 20260818 | $4.95 | $3.60 | 0.6% | 40% |
| 20260817 | $4.95 | $3.47 | 0.6% | 40% |
| 20260814 | $4.30 | $3.58 | 0.5% | 30% |
| 20260813 | $4.80 | $3.65 | 0.5% | 19% |
| 20260812 | $5.05 | $4.80 | 0.4% | 0% |
| 20260811 | $5.10 | $3.22 | 0.5% | 14% |
| 20260810 | $5.25 | $3.80 | 0.6% | 37% |
| 20260806 | $5.70 | $4.80 | 0.6% | 31% |
| 20260805 | $3.65 | $3.65 | 0.8% | 85% |
| 20260804 | $2.62 | $2.62 | 0.8% | 82% |
| 20260803 | $3.60 | $3.60 | 0.6% | 44% |
| 20260731 | $4.95 | $4.95 | 0.7% | 55% |
| 20260730 | $3.80 | $3.80 | 0.7% | 66% |
| 20260729 | $3.80 | $3.80 | 0.7% | 51% |
| 20260728 | $3.77 | $3.77 | 0.5% | 11% |
| 20260727 | $4.95 | $4.95 | 0.6% | 47% |
| 20260724 | $3.85 | $3.85 | 0.6% | 36% |
| 20260723 | $3.90 | $3.90 | 0.5% | 9% |
| 20260722 | $3.90 | $3.90 | 0.5% | 21% |
| 20260721 | $3.70 | $3.70 | 0.6% | 27% |
| 20260720 | $3.95 | $3.95 | 0.6% | 42% |
| 20260716 | $4.17 | $3.33 | 0.6% | 37% |
| 20260715 | $5.35 | $4.95 | 0.5% | 11% |
| 20260714 | $5.32 | $4.95 | 0.6% | 41% |
| 20260713 | $5.30 | $4.92 | 0.5% | 19% |
| 20260710 | $5.38 | $4.95 | 0.5% | 22% |
| 20260709 | $5.53 | $10.30 | 0.5% | 18% |
| 20260708 | $5.30 | $4.85 | 0.6% | 35% |
| 20260707 | $5.10 | $4.95 | 0.6% | 40% |
| 20260706 | $5.28 | $5.00 | 0.5% | 24% |
| 20260702 | $4.95 | $4.95 | 0.9% | 100% |
| 20260701 | $5.15 | $5.15 | 0.6% | 45% |
| 20260630 | $5.10 | $5.10 | 0.8% | 94% |
| 20260629 | $4.05 | $4.05 | 0.6% | 57% |
| 20260626 | $5.10 | $5.10 | 0.6% | 42% |
| 20260625 | $5.40 | $5.40 | 0.7% | 23% |
| 20260624 | $4.95 | $4.95 | 0.6% | 22% |
| 20260623 | $5.07 | $5.07 | 0.6% | 17% |
| 20260622 | $5.10 | $5.10 | 0.6% | 22% |
| 20260618 | $4.83 | $2.35 | 0.6% | 22% |
| 20260617 | $4.95 | $1.45 | 0.6% | 14% |
| 20260616 | $4.95 | $4.80 | 0.4% | 5% |
| 20260615 | $4.92 | $4.80 | 0.7% | 25% |
| 20260613 | $4.67 | $3.22 | 0.5% | 8% |
| 20260612 | $4.57 | $3.22 | 0.5% | 6% |
| 20260611 | $4.10 | $8.03 | 0.5% | 12% |
| 20260610 | $4.92 | $2.92 | 0.5% | 12% |
| 20260609 | $5.10 | $2.98 | 0.6% | 16% |
| 20260608 | $5.25 | $5.05 | 0.5% | 11% |
| 20260605 | $5.40 | $3.17 | 0.5% | 7% |