CBSH (Commerce Bancshares Inc)
Expected Move & Straddle Price History
The expected move for CBSH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CBSH Expected Move
30-Day Straddle
$4.17
7-Day Straddle
$3.33
Avg IV
0.6%
IV Rank
37%
Implied one-standard-deviation move through the next 30 days. Compare to CBSH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CBSH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $4.17 | $3.33 | 0.6% | 37% |
| 20260715 | $5.35 | $4.95 | 0.5% | 11% |
| 20260714 | $5.32 | $4.95 | 0.6% | 41% |
| 20260713 | $5.30 | $4.92 | 0.5% | 19% |
| 20260710 | $5.38 | $4.95 | 0.5% | 22% |
| 20260709 | $5.53 | $10.30 | 0.5% | 18% |
| 20260708 | $5.30 | $4.85 | 0.6% | 35% |
| 20260707 | $5.10 | $4.95 | 0.6% | 40% |
| 20260706 | $5.28 | $5.00 | 0.5% | 24% |
| 20260702 | $4.95 | $4.95 | 0.9% | 100% |
| 20260701 | $5.15 | $5.15 | 0.6% | 45% |
| 20260630 | $5.10 | $5.10 | 0.8% | 94% |
| 20260629 | $4.05 | $4.05 | 0.6% | 57% |
| 20260626 | $5.10 | $5.10 | 0.6% | 42% |
| 20260625 | $5.40 | $5.40 | 0.7% | 23% |
| 20260624 | $4.95 | $4.95 | 0.6% | 22% |
| 20260623 | $5.07 | $5.07 | 0.6% | 17% |
| 20260622 | $5.10 | $5.10 | 0.6% | 22% |
| 20260618 | $4.83 | $2.35 | 0.6% | 22% |
| 20260617 | $4.95 | $1.45 | 0.6% | 14% |
| 20260616 | $4.95 | $4.80 | 0.4% | 5% |
| 20260615 | $4.92 | $4.80 | 0.7% | 25% |
| 20260613 | $4.67 | $3.22 | 0.5% | 8% |
| 20260612 | $4.57 | $3.22 | 0.5% | 6% |
| 20260611 | $4.10 | $8.03 | 0.5% | 12% |
| 20260610 | $4.92 | $2.92 | 0.5% | 12% |
| 20260609 | $5.10 | $2.98 | 0.6% | 16% |
| 20260608 | $5.25 | $5.05 | 0.5% | 11% |
| 20260605 | $5.40 | $3.17 | 0.5% | 7% |
| 20260604 | $4.78 | $3.25 | 0.4% | 3% |
| 20260603 | $4.12 | $3.40 | 0.4% | 4% |
| 20260602 | $4.50 | $4.50 | 0.8% | 35% |
| 20260601 | $3.15 | $3.15 | 0.7% | 24% |
| 20260529 | $3.50 | $3.50 | 0.6% | 20% |
| 20260528 | $3.38 | $3.38 | 0.5% | 7% |
| 20260527 | $3.70 | $3.70 | 0.6% | 20% |
| 20260526 | $3.95 | $3.95 | 0.6% | 17% |
| 20260522 | $3.70 | $3.70 | 0.5% | 11% |
| 20260521 | $3.60 | $3.60 | 0.5% | 12% |
| 20260520 | $2.97 | $2.97 | 0.5% | 7% |
| 20260519 | $2.92 | $2.92 | 0.6% | 14% |
| 20260518 | $3.17 | $3.17 | 0.5% | 13% |
| 20260515 | $3.88 | $4.80 | 0.5% | 8% |
| 20260514 | $3.95 | $2.70 | 0.5% | 6% |
| 20260513 | $3.85 | $3.45 | 0.6% | 15% |
| 20260512 | $3.83 | $2.97 | 0.5% | 5% |
| 20260511 | $4.00 | $3.02 | 0.5% | 11% |
| 20260510 | $5.82 | $1.88 | 0.5% | 9% |
| 20260508 | $5.82 | $1.88 | 0.5% | 9% |
| 20260507 | $5.75 | $2.73 | 0.4% | 2% |
| 20260506 | $5.65 | $2.80 | 0.5% | 8% |
| 20260505 | $4.00 | $2.27 | 0.5% | 7% |
| 20260504 | $4.12 | $1.88 | 0.5% | 7% |
| 20260502 | $2.90 | $2.90 | 0.8% | 36% |
| 20260501 | $2.92 | $2.92 | 0.8% | 32% |
| 20260430 | $3.03 | $3.03 | 0.7% | 27% |
| 20260429 | $2.83 | $2.83 | 0.8% | 39% |
| 20260428 | $3.45 | $3.45 | 0.7% | 29% |
| 20260427 | $3.25 | $3.25 | 0.8% | 31% |
| 20260424 | $3.85 | $3.85 | 0.7% | 30% |