CCAP (Crescent Capital BDC, Inc. Common stock)
Expected Move & Straddle Price History
The expected move for CCAP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCAP Expected Move
30-Day Straddle
$1.35
7-Day Straddle
$1.35
Avg IV
1.5%
IV Rank
44%
Implied one-standard-deviation move through the next 30 days. Compare to CCAP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCAP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260629 | $1.35 | $1.35 | 1.5% | 44% |
| 20260626 | $2.12 | $2.12 | 1.9% | 68% |
| 20260625 | $1.38 | $1.38 | 1.4% | 38% |
| 20260624 | $1.38 | $1.38 | 1.3% | 34% |
| 20260623 | $1.45 | $1.45 | 1.4% | 42% |
| 20260622 | $1.18 | $1.18 | 1.4% | 41% |
| 20260618 | $1.40 | $1.70 | 1.2% | 32% |
| 20260617 | $1.68 | $8.72 | 1.4% | 41% |
| 20260616 | $1.90 | $1.67 | 1.1% | 26% |
| 20260615 | $1.45 | $2.33 | 1.2% | 35% |
| 20260613 | $2.62 | $1.27 | 1.2% | 32% |
| 20260612 | $2.62 | $8.68 | 1.2% | 32% |
| 20260611 | $2.90 | $1.43 | 1.1% | 29% |
| 20260610 | $2.55 | $8.62 | 1.1% | 28% |
| 20260609 | $1.20 | $1.75 | 1.2% | 31% |
| 20260608 | $1.85 | $1.38 | 1.0% | 25% |
| 20260605 | $1.90 | $2.50 | 1.0% | 24% |
| 20260604 | $2.10 | $1.07 | 0.9% | 18% |
| 20260603 | $1.62 | $1.68 | 1.1% | 26% |
| 20260602 | $1.00 | $1.00 | 1.8% | 63% |
| 20260601 | $0.90 | $0.90 | 1.3% | 39% |
| 20260529 | $1.18 | $1.18 | 1.3% | 36% |
| 20260528 | $1.18 | $1.18 | 0.8% | 13% |
| 20260527 | $1.20 | $1.20 | 1.2% | 34% |
| 20260526 | $1.18 | $1.18 | 1.1% | 27% |
| 20260522 | $1.23 | $1.23 | 1.6% | 53% |
| 20260521 | $1.20 | $1.20 | 1.0% | 21% |
| 20260520 | $2.25 | $2.25 | 1.0% | 26% |
| 20260519 | $1.25 | $1.25 | 1.3% | 40% |
| 20260518 | $1.12 | $1.12 | 0.9% | 31% |
| 20260515 | $1.28 | $1.50 | 1.4% | 51% |
| 20260514 | $0.83 | $1.62 | 1.5% | 57% |
| 20260513 | $1.70 | $1.43 | 1.5% | 55% |
| 20260512 | $1.93 | $2.27 | 1.4% | 50% |
| 20260511 | $1.00 | $1.45 | 1.5% | 56% |
| 20260510 | $2.05 | $2.38 | 0.8% | 24% |
| 20260508 | $1.80 | $2.45 | 0.6% | 18% |
| 20260507 | $1.48 | $2.27 | 1.4% | 48% |
| 20260506 | $2.02 | $2.38 | 1.4% | 47% |
| 20260505 | $1.53 | $2.15 | 1.0% | 30% |
| 20260504 | $1.60 | $9.28 | 1.1% | 34% |
| 20260502 | $1.22 | $1.22 | 2.1% | 76% |
| 20260501 | $1.22 | $1.22 | 2.1% | 73% |
| 20260430 | $1.20 | $1.20 | 2.1% | 76% |
| 20260429 | $1.02 | $1.02 | 2.4% | 85% |
| 20260428 | $1.18 | $1.18 | 2.3% | 83% |
| 20260427 | $2.35 | $2.35 | 2.1% | 76% |
| 20260424 | $1.77 | $1.77 | 2.5% | 91% |
| 20260423 | $2.10 | $2.10 | 2.2% | 78% |
| 20260422 | $1.77 | $1.77 | 2.3% | 82% |
| 20260421 | $2.42 | $2.42 | 2.1% | 73% |
| 20260420 | $1.68 | $1.68 | 1.3% | 43% |
| 20260417 | $2.00 | $1.70 | 1.6% | 53% |
| 20260416 | $1.62 | $2.17 | 1.2% | 38% |
| 20260415 | $2.48 | $2.30 | 1.7% | 60% |
| 20260414 | $1.72 | $3.65 | 1.5% | 51% |
| 20260413 | $1.25 | $1.48 | 1.4% | 48% |
| 20260410 | $1.88 | $1.60 | 0.9% | 28% |
| 20260409 | $1.25 | $0.97 | 1.7% | 60% |
| 20260408 | $1.35 | $0.60 | 1.6% | 55% |