CCB (Coastal Financial Corporation)
Expected Move & Straddle Price History
The expected move for CCB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCB Expected Move
30-Day Straddle
$7.12
7-Day Straddle
$4.20
Avg IV
1.0%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to CCB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260811 | $7.12 | $4.20 | 1.0% | 42% |
| 20260810 | $6.85 | $4.47 | 0.9% | 36% |
| 20260806 | $6.47 | $3.45 | 0.9% | 39% |
| 20260805 | $4.03 | $4.03 | 1.5% | 94% |
| 20260804 | $3.95 | $3.95 | 1.4% | 81% |
| 20260803 | $5.32 | $5.32 | 1.5% | 98% |
| 20260731 | $4.70 | $4.70 | 1.4% | 86% |
| 20260730 | $5.12 | $5.12 | 1.5% | 100% |
| 20260729 | $6.40 | $6.40 | 0.7% | 29% |
| 20260728 | $7.55 | $7.55 | 0.7% | 23% |
| 20260727 | $6.97 | $6.97 | 0.7% | 15% |
| 20260724 | $7.70 | $7.70 | 0.7% | 20% |
| 20260723 | $8.32 | $8.32 | 0.7% | 23% |
| 20260722 | $7.65 | $7.65 | 0.7% | 18% |
| 20260721 | $7.80 | $7.80 | 0.6% | 11% |
| 20260720 | $8.30 | $8.30 | 0.6% | 11% |
| 20260716 | $9.05 | $3.85 | 0.6% | 2% |
| 20260715 | $9.00 | $3.35 | 0.7% | 15% |
| 20260714 | $9.73 | $4.20 | 0.6% | 5% |
| 20260713 | $9.62 | $4.65 | 0.7% | 19% |
| 20260710 | $10.30 | $4.42 | 0.6% | 8% |
| 20260709 | $9.95 | $4.83 | 0.6% | 9% |
| 20260708 | $10.62 | $5.12 | 0.6% | 8% |
| 20260707 | $10.38 | $5.40 | 0.6% | 12% |
| 20260706 | $10.38 | $5.47 | 0.6% | 0% |
| 20260702 | $5.53 | $5.53 | 1.1% | 88% |
| 20260701 | $5.75 | $5.75 | 1.1% | 80% |
| 20260630 | $5.72 | $5.72 | 0.9% | 57% |
| 20260629 | $6.62 | $6.62 | 1.1% | 81% |
| 20260626 | $6.90 | $6.90 | 1.0% | 75% |
| 20260625 | $6.88 | $6.88 | 1.0% | 66% |
| 20260624 | $6.03 | $6.03 | 0.9% | 59% |
| 20260623 | $6.72 | $6.72 | 0.9% | 52% |
| 20260622 | $5.77 | $5.77 | 1.0% | 64% |
| 20260618 | $6.83 | $3.02 | 0.9% | 49% |
| 20260617 | $6.85 | $2.88 | 1.0% | 62% |
| 20260616 | $7.75 | $4.08 | 0.9% | 52% |
| 20260615 | $7.98 | $4.10 | 0.9% | 49% |
| 20260613 | $9.05 | $3.83 | 0.8% | 43% |
| 20260612 | $9.15 | $3.83 | 0.8% | 37% |
| 20260611 | $8.27 | $4.95 | 0.8% | 42% |
| 20260610 | $8.88 | $4.62 | 0.8% | 45% |
| 20260609 | $9.25 | $5.17 | 0.8% | 40% |
| 20260608 | $9.75 | $5.38 | 0.8% | 40% |
| 20260605 | $9.32 | $5.53 | 0.8% | 33% |
| 20260604 | $9.30 | $5.95 | 0.8% | 32% |
| 20260603 | $9.55 | $6.35 | 0.8% | 38% |
| 20260602 | $6.15 | $6.15 | 0.9% | 50% |
| 20260601 | $6.05 | $6.05 | 0.8% | 43% |
| 20260529 | $6.55 | $6.55 | 0.7% | 22% |
| 20260528 | $7.05 | $7.05 | 0.8% | 35% |
| 20260527 | $6.55 | $6.55 | 0.7% | 38% |
| 20260526 | $6.75 | $6.75 | 0.6% | 31% |
| 20260522 | $7.03 | $7.03 | 0.7% | 38% |
| 20260521 | $6.88 | $6.88 | 0.7% | 38% |
| 20260520 | $7.20 | $7.20 | 0.6% | 34% |
| 20260519 | $7.57 | $7.57 | 0.7% | 42% |
| 20260518 | $7.65 | $7.65 | 0.7% | 43% |
| 20260515 | $8.20 | $2.65 | 0.7% | 37% |
| 20260514 | $8.52 | $2.53 | 0.6% | 36% |