CCB (Coastal Financial Corporation)
Expected Move & Straddle Price History
The expected move for CCB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCB Expected Move
30-Day Straddle
$6.90
7-Day Straddle
$6.90
Avg IV
1.0%
IV Rank
75%
Implied one-standard-deviation move through the next 30 days. Compare to CCB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $6.90 | $6.90 | 1.0% | 75% |
| 20260625 | $6.88 | $6.88 | 1.0% | 66% |
| 20260624 | $6.03 | $6.03 | 0.9% | 59% |
| 20260623 | $6.72 | $6.72 | 0.9% | 52% |
| 20260622 | $5.77 | $5.77 | 1.0% | 64% |
| 20260618 | $6.83 | $3.02 | 0.9% | 49% |
| 20260617 | $6.85 | $2.88 | 1.0% | 62% |
| 20260616 | $7.75 | $4.08 | 0.9% | 52% |
| 20260615 | $7.98 | $4.10 | 0.9% | 49% |
| 20260613 | $9.05 | $3.83 | 0.8% | 43% |
| 20260612 | $9.15 | $3.83 | 0.8% | 37% |
| 20260611 | $8.27 | $4.95 | 0.8% | 42% |
| 20260610 | $8.88 | $4.62 | 0.8% | 45% |
| 20260609 | $9.25 | $5.17 | 0.8% | 40% |
| 20260608 | $9.75 | $5.38 | 0.8% | 40% |
| 20260605 | $9.32 | $5.53 | 0.8% | 33% |
| 20260604 | $9.30 | $5.95 | 0.8% | 32% |
| 20260603 | $9.55 | $6.35 | 0.8% | 38% |
| 20260602 | $6.15 | $6.15 | 0.9% | 50% |
| 20260601 | $6.05 | $6.05 | 0.8% | 43% |
| 20260529 | $6.55 | $6.55 | 0.7% | 22% |
| 20260528 | $7.05 | $7.05 | 0.8% | 35% |
| 20260527 | $6.55 | $6.55 | 0.7% | 38% |
| 20260526 | $6.75 | $6.75 | 0.6% | 31% |
| 20260522 | $7.03 | $7.03 | 0.7% | 38% |
| 20260521 | $6.88 | $6.88 | 0.7% | 38% |
| 20260520 | $7.20 | $7.20 | 0.6% | 34% |
| 20260519 | $7.57 | $7.57 | 0.7% | 42% |
| 20260518 | $7.65 | $7.65 | 0.7% | 43% |
| 20260515 | $8.20 | $2.65 | 0.7% | 37% |
| 20260514 | $8.52 | $2.53 | 0.6% | 36% |
| 20260513 | $8.68 | $3.78 | 0.6% | 38% |
| 20260512 | $8.65 | $3.22 | 0.6% | 38% |
| 20260511 | $9.15 | $3.85 | 0.6% | 40% |
| 20260510 | $9.07 | $4.50 | 0.6% | 35% |
| 20260508 | $9.07 | $4.50 | 0.6% | 31% |
| 20260507 | $9.57 | $5.15 | 0.6% | 34% |
| 20260506 | $9.85 | $4.67 | 0.6% | 32% |
| 20260505 | $10.00 | $5.00 | 0.6% | 35% |
| 20260504 | $9.82 | $5.43 | 0.6% | 31% |
| 20260502 | $5.38 | $5.38 | 1.0% | 81% |
| 20260501 | $5.38 | $5.38 | 0.9% | 71% |
| 20260430 | $6.30 | $6.30 | 1.0% | 75% |
| 20260429 | $6.05 | $6.05 | 0.9% | 71% |
| 20260428 | $7.25 | $7.25 | 0.8% | 54% |
| 20260427 | $6.35 | $6.35 | 0.8% | 61% |
| 20260424 | $7.25 | $7.25 | 0.7% | 51% |
| 20260423 | $7.88 | $7.88 | 0.7% | 41% |
| 20260422 | $7.25 | $7.25 | 0.8% | 56% |
| 20260421 | $8.45 | $8.45 | 0.8% | 54% |
| 20260420 | $7.68 | $7.68 | 0.7% | 46% |
| 20260417 | $7.60 | $2.83 | 0.7% | 42% |
| 20260416 | $8.03 | $3.00 | 0.6% | 40% |
| 20260415 | $8.05 | $2.88 | 0.7% | 43% |
| 20260414 | $9.97 | $4.12 | 0.8% | 54% |
| 20260413 | $10.60 | $4.62 | 0.7% | 49% |
| 20260410 | $9.57 | $4.83 | 0.6% | 33% |
| 20260409 | $8.70 | $4.55 | 0.7% | 41% |
| 20260408 | $10.05 | $5.57 | 0.6% | 37% |
| 20260407 | $9.57 | $4.65 | 0.7% | 44% |