CCB (Coastal Financial Corporation)
Expected Move & Straddle Price History
The expected move for CCB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCB Expected Move
30-Day Straddle
$4.32
7-Day Straddle
$4.32
Avg IV
1.3%
IV Rank
80%
Implied one-standard-deviation move through the next 30 days. Compare to CCB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $4.32 | $4.32 | 1.3% | 80% |
| 20260924 | $4.12 | $4.12 | 1.2% | 67% |
| 20260923 | $5.08 | $5.08 | 1.2% | 68% |
| 20260922 | $4.72 | $4.72 | 1.2% | 63% |
| 20260921 | $5.17 | $5.17 | 1.1% | 61% |
| 20260918 | $5.43 | $1.60 | 1.2% | 62% |
| 20260917 | $6.03 | $1.32 | 0.9% | 35% |
| 20260916 | $6.08 | $2.88 | 1.1% | 53% |
| 20260915 | $7.12 | $3.50 | 1.0% | 47% |
| 20260914 | $6.57 | $2.85 | 1.0% | 43% |
| 20260911 | $7.73 | $4.33 | 1.0% | 41% |
| 20260910 | $6.20 | $3.80 | 1.0% | 48% |
| 20260909 | $6.90 | $4.22 | 1.0% | 49% |
| 20260908 | $6.30 | $4.30 | 0.9% | 36% |
| 20260904 | $6.00 | $3.88 | 0.9% | 33% |
| 20260903 | $7.05 | $3.78 | 0.9% | 39% |
| 20260902 | $4.10 | $4.10 | 1.5% | 96% |
| 20260901 | $5.53 | $5.53 | 1.4% | 85% |
| 20260831 | $5.95 | $5.95 | 1.4% | 89% |
| 20260828 | $4.08 | $4.08 | 1.2% | 64% |
| 20260827 | $5.97 | $5.97 | 1.2% | 62% |
| 20260826 | $6.17 | $6.17 | 1.2% | 66% |
| 20260825 | $6.38 | $6.38 | 1.1% | 59% |
| 20260824 | $6.50 | $6.50 | 1.2% | 64% |
| 20260821 | $6.30 | $2.38 | 1.1% | 54% |
| 20260820 | $6.42 | $2.67 | 1.1% | 54% |
| 20260819 | $6.85 | $3.40 | 1.1% | 52% |
| 20260818 | $6.08 | $3.28 | 1.0% | 46% |
| 20260817 | $6.22 | $3.33 | 1.0% | 49% |
| 20260814 | $7.10 | $2.97 | 0.9% | 37% |
| 20260813 | $6.28 | $3.60 | 0.8% | 29% |
| 20260812 | $6.42 | $3.83 | 0.9% | 39% |
| 20260811 | $7.12 | $4.20 | 1.0% | 42% |
| 20260810 | $6.85 | $4.47 | 0.9% | 36% |
| 20260806 | $6.47 | $3.45 | 0.9% | 39% |
| 20260805 | $4.03 | $4.03 | 1.5% | 94% |
| 20260804 | $3.95 | $3.95 | 1.4% | 81% |
| 20260803 | $5.32 | $5.32 | 1.5% | 98% |
| 20260731 | $4.70 | $4.70 | 1.4% | 86% |
| 20260730 | $5.12 | $5.12 | 1.5% | 100% |
| 20260729 | $6.40 | $6.40 | 0.7% | 29% |
| 20260728 | $7.55 | $7.55 | 0.7% | 23% |
| 20260727 | $6.97 | $6.97 | 0.7% | 15% |
| 20260724 | $7.70 | $7.70 | 0.7% | 20% |
| 20260723 | $8.32 | $8.32 | 0.7% | 23% |
| 20260722 | $7.65 | $7.65 | 0.7% | 18% |
| 20260721 | $7.80 | $7.80 | 0.6% | 11% |
| 20260720 | $8.30 | $8.30 | 0.6% | 11% |
| 20260716 | $9.05 | $3.85 | 0.6% | 2% |
| 20260715 | $9.00 | $3.35 | 0.7% | 15% |
| 20260714 | $9.73 | $4.20 | 0.6% | 5% |
| 20260713 | $9.62 | $4.65 | 0.7% | 19% |
| 20260710 | $10.30 | $4.42 | 0.6% | 8% |
| 20260709 | $9.95 | $4.83 | 0.6% | 9% |
| 20260708 | $10.62 | $5.12 | 0.6% | 8% |
| 20260707 | $10.38 | $5.40 | 0.6% | 12% |
| 20260706 | $10.38 | $5.47 | 0.6% | 0% |
| 20260702 | $5.53 | $5.53 | 1.1% | 88% |
| 20260701 | $5.75 | $5.75 | 1.1% | 80% |