CCB · Expected Move
Coastal Financial Corporation
The expected move for CCB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
CCB straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current CCB Expected Move
30-Day Straddle
$7.80
7-Day Straddle
$5.72
30-Day ATM IV
56.3%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to CCB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261111 | $7.80 | $5.72 | 56.3% | 43% |
| 20261110 | $6.40 | $4.25 | 59.1% | 51% |
| 20261109 | $6.90 | $4.80 | 62.5% | 61% |
| 20261106 | $6.82 | $4.70 | 59.7% | 53% |
| 20261105 | $6.75 | $5.38 | 60.5% | 55% |
| 20261104 | $4.92 | $4.92 | 57.0% | 45% |
| 20261103 | $4.95 | $4.95 | 57.8% | 47% |
| 20261102 | $4.92 | $4.92 | 59.0% | 51% |
| 20261030 | $4.95 | $4.95 | 56.3% | 43% |
| 20261029 | $5.42 | $5.42 | 57.4% | 46% |
| 20261028 | $7.33 | $7.33 | 64.1% | 65% |
| 20261027 | $7.25 | $7.25 | 71.5% | 87% |
| 20261026 | $6.97 | $6.97 | 72.1% | 88% |
| 20261023 | $7.30 | $7.30 | 71.3% | 86% |
| 20261022 | $7.03 | $7.03 | 69.7% | 81% |
| 20261021 | $6.90 | $6.90 | 68.5% | 78% |
| 20261020 | $7.30 | $7.30 | 71.5% | 86% |
| 20261019 | $7.20 | $7.20 | 69.0% | 80% |
| 20261016 | $7.00 | $2.02 | 64.2% | 66% |
| 20261015 | $7.12 | $2.35 | 65.5% | 70% |
| 20261014 | $7.30 | $2.05 | 68.4% | 78% |
| 20261013 | $8.35 | $2.58 | 76.3% | 100% |
| 20261012 | $8.03 | $2.50 | 73.6% | 100% |
| 20261009 | $7.85 | $2.65 | 69.0% | 98% |
| 20261008 | $8.10 | $3.35 | 66.7% | 91% |
| 20261007 | $8.20 | $3.05 | 69.2% | 99% |
| 20261006 | $8.25 | $3.12 | 69.4% | 100% |
| 20261005 | $7.55 | $3.40 | 62.7% | 91% |
| 20261002 | $3.42 | $3.42 | 60.0% | 80% |
| 20261001 | $3.60 | $3.60 | 62.5% | 90% |
| 20260930 | $3.67 | $3.67 | 63.9% | 95% |
| 20260929 | $3.85 | $3.85 | 62.5% | 90% |
| 20260928 | $4.60 | $4.60 | 63.7% | 95% |
| 20260925 | $4.32 | $4.32 | 53.3% | 52% |
| 20260924 | $4.12 | $4.12 | 53.1% | 51% |
| 20260923 | $5.08 | $5.08 | 57.7% | 70% |
| 20260922 | $4.72 | $4.72 | 55.1% | 59% |
| 20260921 | $5.17 | $5.17 | 56.8% | 66% |
| 20260918 | $5.43 | $1.60 | 51.8% | 46% |
| 20260917 | $6.03 | $1.32 | 56.4% | 65% |
| 20260916 | $6.08 | $2.88 | 57.7% | 70% |
| 20260915 | $7.12 | $3.50 | 58.0% | 71% |
| 20260914 | $6.57 | $2.85 | 57.4% | 69% |
| 20260911 | $7.73 | $4.33 | 60.0% | 80% |
| 20260910 | $6.20 | $3.80 | 52.4% | 48% |
| 20260909 | $6.90 | $4.22 | 54.8% | 58% |
| 20260908 | $6.30 | $4.30 | 52.6% | 49% |
| 20260904 | $6.00 | $3.88 | 45.5% | 20% |
| 20260903 | $7.05 | $3.78 | 51.6% | 45% |
| 20260902 | $4.10 | $4.10 | 54.5% | 57% |
| 20260901 | $5.53 | $5.53 | 56.8% | 66% |
| 20260831 | $5.95 | $5.95 | 53.9% | 55% |
| 20260828 | $4.08 | $4.08 | 49.9% | 38% |
| 20260827 | $5.97 | $5.97 | 55.5% | 61% |
| 20260826 | $6.17 | $6.17 | 56.1% | 63% |
| 20260825 | $6.38 | $6.38 | 56.3% | 64% |
| 20260824 | $6.50 | $6.50 | 56.2% | 64% |
| 20260821 | $6.30 | $2.38 | 56.2% | 64% |
| 20260820 | $6.42 | $2.67 | 59.6% | 78% |
| 20260819 | $6.85 | $3.40 | 55.7% | 62% |
More on CCB
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.