CCEC (Capital Clean Energy Carriers Corp. Common Share)
Expected Move & Straddle Price History
The expected move for CCEC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCEC Expected Move
30-Day Straddle
$2.17
7-Day Straddle
$2.17
Avg IV
0.6%
IV Rank
12%
Implied one-standard-deviation move through the next 30 days. Compare to CCEC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCEC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $2.17 | $2.17 | 0.6% | 12% |
| 20260722 | $2.12 | $2.12 | 0.6% | 13% |
| 20260721 | $2.12 | $2.12 | 0.7% | 16% |
| 20260720 | $2.20 | $2.20 | 0.6% | 10% |
| 20260716 | $2.25 | $1.57 | 0.6% | 9% |
| 20260715 | $2.27 | $0.68 | 0.7% | 21% |
| 20260714 | $2.42 | $1.40 | 0.6% | 19% |
| 20260713 | $2.27 | $1.65 | 0.6% | 11% |
| 20260710 | $2.38 | $0.95 | 0.6% | 14% |
| 20260709 | $2.42 | $0.85 | 0.6% | 15% |
| 20260708 | $2.52 | $0.95 | 0.6% | 15% |
| 20260707 | $2.58 | $1.20 | 0.6% | 17% |
| 20260706 | $2.60 | $1.20 | 0.6% | 14% |
| 20260702 | $1.52 | $1.52 | 0.6% | 21% |
| 20260701 | $1.70 | $1.70 | 0.7% | 27% |
| 20260630 | $1.75 | $1.75 | 0.7% | 23% |
| 20260629 | $1.38 | $1.38 | 0.6% | 20% |
| 20260626 | $1.55 | $1.55 | 0.7% | 26% |
| 20260625 | $1.55 | $1.55 | 0.6% | 20% |
| 20260624 | $1.82 | $1.82 | 0.7% | 22% |
| 20260623 | $1.62 | $1.62 | 0.6% | 17% |
| 20260622 | $1.57 | $1.57 | 0.6% | 13% |
| 20260618 | $1.75 | $0.25 | 0.6% | 17% |
| 20260617 | $2.47 | $0.75 | 0.7% | 30% |
| 20260616 | $1.98 | $1.17 | 0.6% | 12% |
| 20260615 | $2.32 | $1.68 | 0.6% | 14% |
| 20260613 | $2.30 | $1.52 | 0.6% | 17% |
| 20260612 | $2.23 | $1.35 | 0.5% | 8% |
| 20260611 | $2.30 | $1.38 | 0.6% | 16% |
| 20260610 | $2.40 | $1.35 | 0.6% | 21% |
| 20260609 | $2.45 | $1.35 | 0.5% | 9% |
| 20260608 | $2.55 | $1.58 | 0.5% | 11% |
| 20260605 | $3.08 | $1.62 | 0.6% | 20% |
| 20260604 | $2.78 | $1.75 | 0.6% | 18% |
| 20260603 | $2.17 | $1.32 | 0.5% | 12% |
| 20260602 | $1.35 | $1.35 | 0.8% | 32% |
| 20260601 | $1.77 | $1.77 | 0.9% | 47% |
| 20260529 | $1.58 | $1.58 | 0.8% | 36% |
| 20260528 | $2.00 | $2.00 | 0.8% | 36% |
| 20260527 | $1.55 | $1.55 | 0.7% | 25% |
| 20260526 | $1.70 | $1.70 | 0.8% | 32% |
| 20260522 | $1.82 | $1.82 | 0.7% | 24% |
| 20260521 | $1.90 | $1.90 | 0.7% | 25% |
| 20260520 | $1.85 | $1.85 | 0.7% | 29% |
| 20260519 | $1.88 | $1.88 | 0.6% | 19% |
| 20260518 | $2.38 | $2.38 | 0.6% | 17% |
| 20260515 | $3.00 | $1.52 | 0.7% | 22% |
| 20260514 | $3.10 | $1.07 | 0.7% | 22% |
| 20260513 | $2.90 | $0.68 | 0.7% | 23% |
| 20260512 | $2.00 | $1.35 | 0.5% | 14% |
| 20260511 | $2.45 | $0.97 | 0.6% | 21% |
| 20260510 | $2.15 | $1.15 | 0.6% | 24% |
| 20260508 | $2.15 | $1.15 | 0.6% | 23% |
| 20260507 | $2.23 | $1.33 | 0.7% | 28% |
| 20260506 | $1.95 | $1.27 | 0.5% | 13% |
| 20260505 | $1.98 | $1.33 | 0.6% | 17% |
| 20260504 | $1.92 | $1.35 | 0.6% | 16% |
| 20260502 | $1.77 | $1.77 | 1.5% | 100% |
| 20260501 | $1.58 | $1.58 | 1.3% | 100% |
| 20260430 | $1.48 | $1.48 | 1.0% | 72% |