CCL (Carnival Corporation Ltd.)
Expected Move & Straddle Price History
The expected move for CCL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCL Expected Move
30-Day Straddle
$2.67
7-Day Straddle
$1.35
Avg IV
0.7%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to CCL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $2.67 | $1.35 | 0.7% | 14% |
| 20260715 | $2.78 | $1.50 | 0.7% | 15% |
| 20260714 | $2.79 | $1.55 | 0.6% | 7% |
| 20260713 | $2.94 | $1.14 | 0.6% | 0% |
| 20260710 | $2.64 | $1.21 | 0.6% | 6% |
| 20260709 | $2.79 | $1.43 | 0.7% | 17% |
| 20260708 | $2.74 | $1.50 | 0.7% | 10% |
| 20260707 | $2.79 | $1.63 | 0.7% | 8% |
| 20260706 | $3.09 | $1.18 | 0.6% | 0% |
| 20260702 | $2.74 | $1.36 | 0.7% | 9% |
| 20260701 | $2.94 | $1.57 | 0.7% | 19% |
| 20260630 | $3.05 | $1.69 | 0.7% | 10% |
| 20260629 | $3.12 | $1.08 | 0.7% | 13% |
| 20260626 | $2.79 | $1.32 | 0.6% | 8% |
| 20260625 | $2.93 | $1.50 | 0.7% | 20% |
| 20260624 | $3.11 | $1.68 | 0.7% | 13% |
| 20260623 | $3.08 | $1.87 | 0.7% | 14% |
| 20260622 | $3.82 | $2.08 | 0.7% | 22% |
| 20260618 | $3.53 | $2.35 | 0.8% | 29% |
| 20260617 | $3.51 | $2.46 | 0.8% | 31% |
| 20260616 | $3.67 | $2.62 | 0.7% | 13% |
| 20260615 | $3.48 | $1.25 | 0.7% | 12% |
| 20260613 | $3.55 | $1.61 | 0.6% | 21% |
| 20260612 | $3.55 | $1.61 | 0.6% | 17% |
| 20260611 | $3.88 | $1.89 | 0.6% | 21% |
| 20260610 | $3.59 | $1.68 | 0.7% | 33% |
| 20260609 | $3.88 | $1.92 | 0.6% | 19% |
| 20260608 | $3.77 | $1.25 | 0.7% | 26% |
| 20260605 | $3.65 | $1.66 | 0.7% | 33% |
| 20260604 | $3.95 | $1.74 | 0.8% | 39% |
| 20260603 | $3.76 | $1.92 | 0.8% | 42% |
| 20260602 | $4.20 | $2.11 | 0.7% | 27% |
| 20260601 | $4.16 | $1.47 | 0.8% | 42% |
| 20260529 | $3.59 | $1.69 | 0.8% | 40% |
| 20260528 | $3.64 | $1.86 | 0.8% | 39% |
| 20260527 | $3.76 | $2.04 | 0.7% | 31% |
| 20260526 | $3.84 | $2.27 | 0.8% | 43% |
| 20260522 | $3.17 | $1.66 | 1.1% | 91% |
| 20260521 | $3.23 | $1.83 | 1.2% | 94% |
| 20260520 | $3.21 | $1.82 | 1.0% | 70% |
| 20260519 | $2.99 | $1.75 | 1.2% | 100% |
| 20260518 | $3.02 | $1.29 | 1.1% | 100% |
| 20260515 | $2.77 | $1.35 | 0.7% | 54% |
| 20260514 | $2.92 | $1.60 | 0.7% | 49% |
| 20260513 | $2.96 | $1.68 | 0.7% | 39% |
| 20260512 | $3.02 | $1.75 | 0.7% | 40% |
| 20260511 | $3.21 | $1.33 | 0.6% | 35% |
| 20260510 | $3.41 | $1.69 | 0.7% | 45% |
| 20260508 | $3.18 | $1.69 | 0.8% | 62% |
| 20260507 | $3.27 | $1.89 | 0.6% | 34% |
| 20260506 | $3.24 | $1.94 | 0.7% | 44% |
| 20260505 | $3.26 | $1.96 | 0.7% | 50% |
| 20260504 | $3.20 | $1.40 | 0.7% | 44% |
| 20260502 | $3.21 | $1.70 | 0.8% | 60% |
| 20260501 | $3.12 | $1.62 | 0.7% | 57% |
| 20260430 | $3.15 | $1.94 | 0.7% | 48% |
| 20260429 | $3.35 | $2.15 | 0.7% | 31% |
| 20260428 | $3.33 | $2.28 | 0.6% | 26% |
| 20260427 | $3.50 | $1.62 | 0.7% | 26% |
| 20260424 | $3.23 | $1.73 | 0.7% | 37% |