CCL (Carnival Corporation Ltd.)
Expected Move & Straddle Price History
The expected move for CCL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CCL Expected Move
30-Day Straddle
$2.42
7-Day Straddle
$1.16
Avg IV
0.7%
IV Rank
19%
Implied one-standard-deviation move through the next 30 days. Compare to CCL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CCL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260901 | $2.42 | $1.16 | 0.7% | 19% |
| 20260831 | $2.40 | $0.79 | 0.6% | 15% |
| 20260828 | $1.97 | $0.96 | 0.7% | 20% |
| 20260827 | $2.25 | $1.06 | 0.5% | 0% |
| 20260826 | $2.23 | $1.38 | 0.6% | 10% |
| 20260825 | $2.70 | $1.34 | 0.6% | 13% |
| 20260824 | $2.49 | $0.94 | 0.6% | 12% |
| 20260821 | $2.32 | $1.12 | 0.7% | 29% |
| 20260820 | $2.31 | $1.23 | 0.7% | 20% |
| 20260819 | $2.33 | $1.43 | 0.7% | 17% |
| 20260818 | $2.42 | $1.45 | 0.6% | 14% |
| 20260817 | $2.51 | $0.97 | 0.6% | 14% |
| 20260814 | $2.14 | $1.06 | 0.6% | 9% |
| 20260813 | $2.50 | $1.25 | 0.6% | 4% |
| 20260812 | $2.50 | $1.33 | 0.6% | 1% |
| 20260811 | $2.62 | $1.43 | 0.6% | 4% |
| 20260810 | $2.73 | $1.00 | 0.6% | 4% |
| 20260806 | $2.90 | $1.60 | 0.6% | 13% |
| 20260805 | $2.92 | $1.66 | 0.6% | 13% |
| 20260804 | $3.13 | $1.95 | 0.6% | 8% |
| 20260803 | $3.05 | $1.27 | 0.6% | 7% |
| 20260731 | $2.78 | $1.42 | 0.7% | 22% |
| 20260730 | $2.85 | $1.56 | 0.7% | 27% |
| 20260729 | $2.93 | $1.98 | 0.7% | 23% |
| 20260728 | $2.93 | $2.01 | 0.7% | 19% |
| 20260727 | $2.99 | $1.49 | 0.6% | 14% |
| 20260724 | $2.73 | $1.66 | 0.6% | 11% |
| 20260723 | $2.65 | $1.59 | 0.6% | 5% |
| 20260722 | $2.82 | $1.79 | 0.6% | 5% |
| 20260721 | $2.76 | $1.75 | 0.5% | 0% |
| 20260720 | $2.81 | $1.07 | 0.6% | 0% |
| 20260716 | $2.67 | $1.35 | 0.7% | 14% |
| 20260715 | $2.78 | $1.50 | 0.7% | 15% |
| 20260714 | $2.79 | $1.55 | 0.6% | 7% |
| 20260713 | $2.94 | $1.14 | 0.6% | 0% |
| 20260710 | $2.64 | $1.21 | 0.6% | 6% |
| 20260709 | $2.79 | $1.43 | 0.7% | 17% |
| 20260708 | $2.74 | $1.50 | 0.7% | 10% |
| 20260707 | $2.79 | $1.63 | 0.7% | 8% |
| 20260706 | $3.09 | $1.18 | 0.6% | 0% |
| 20260702 | $2.74 | $1.36 | 0.7% | 9% |
| 20260701 | $2.94 | $1.57 | 0.7% | 19% |
| 20260630 | $3.05 | $1.69 | 0.7% | 10% |
| 20260629 | $3.12 | $1.08 | 0.7% | 13% |
| 20260626 | $2.79 | $1.32 | 0.6% | 8% |
| 20260625 | $2.93 | $1.50 | 0.7% | 20% |
| 20260624 | $3.11 | $1.68 | 0.7% | 13% |
| 20260623 | $3.08 | $1.87 | 0.7% | 14% |
| 20260622 | $3.82 | $2.08 | 0.7% | 22% |
| 20260618 | $3.53 | $2.35 | 0.8% | 29% |
| 20260617 | $3.51 | $2.46 | 0.8% | 31% |
| 20260616 | $3.67 | $2.62 | 0.7% | 13% |
| 20260615 | $3.48 | $1.25 | 0.7% | 12% |
| 20260613 | $3.55 | $1.61 | 0.6% | 21% |
| 20260612 | $3.55 | $1.61 | 0.6% | 17% |
| 20260611 | $3.88 | $1.89 | 0.6% | 21% |
| 20260610 | $3.59 | $1.68 | 0.7% | 33% |
| 20260609 | $3.88 | $1.92 | 0.6% | 19% |
| 20260608 | $3.77 | $1.25 | 0.7% | 26% |
| 20260605 | $3.65 | $1.66 | 0.7% | 33% |