CDRE (Cadre Holdings, Inc.)
Expected Move & Straddle Price History
The expected move for CDRE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CDRE Expected Move
30-Day Straddle
$3.88
7-Day Straddle
$3.88
Avg IV
1.0%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to CDRE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CDRE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260925 | $3.88 | $3.88 | 1.0% | 49% |
| 20260924 | $3.15 | $3.15 | 1.1% | 53% |
| 20260923 | $4.10 | $4.10 | 1.0% | 45% |
| 20260922 | $3.62 | $3.62 | 0.9% | 31% |
| 20260921 | $3.33 | $3.33 | 1.0% | 48% |
| 20260918 | $3.67 | $4.42 | 0.9% | 36% |
| 20260917 | $4.22 | $4.42 | 1.0% | 43% |
| 20260916 | $4.45 | $4.75 | 1.0% | 44% |
| 20260915 | $4.30 | $2.65 | 0.9% | 39% |
| 20260914 | $4.52 | $4.62 | 0.9% | 39% |
| 20260911 | $4.47 | $4.53 | 1.0% | 41% |
| 20260910 | $4.62 | $4.57 | 0.9% | 34% |
| 20260909 | $4.53 | $4.65 | 0.8% | 27% |
| 20260908 | $4.45 | $2.72 | 0.9% | 38% |
| 20260904 | $3.80 | $4.85 | 0.8% | 29% |
| 20260903 | $5.05 | $4.75 | 0.9% | 35% |
| 20260902 | $3.15 | $3.15 | 0.9% | 35% |
| 20260901 | $4.85 | $4.85 | 1.0% | 48% |
| 20260831 | $4.85 | $4.85 | 0.9% | 38% |
| 20260828 | $4.28 | $4.28 | 0.8% | 24% |
| 20260827 | $5.65 | $5.65 | 0.9% | 31% |
| 20260826 | $4.82 | $4.82 | 0.8% | 21% |
| 20260825 | $4.83 | $4.83 | 1.0% | 42% |
| 20260824 | $3.60 | $3.60 | 0.8% | 26% |
| 20260821 | $4.32 | $4.47 | 0.7% | 13% |
| 20260820 | $3.88 | $2.17 | 0.8% | 27% |
| 20260819 | $4.88 | $4.60 | 0.8% | 25% |
| 20260818 | $4.80 | $4.60 | 0.6% | 0% |
| 20260817 | $5.15 | $4.57 | 0.9% | 24% |
| 20260814 | $5.75 | $4.75 | 0.7% | 8% |
| 20260813 | $5.85 | $4.80 | 0.7% | 4% |
| 20260812 | $5.85 | $4.75 | 0.7% | 6% |
| 20260811 | $5.83 | $5.42 | 0.7% | 11% |
| 20260810 | $6.00 | $5.62 | 0.7% | 11% |
| 20260806 | $8.98 | $7.45 | 0.8% | 20% |
| 20260805 | $4.62 | $4.62 | 1.2% | 67% |
| 20260804 | $5.30 | $5.30 | 1.4% | 86% |
| 20260803 | $7.12 | $7.12 | 1.4% | 84% |
| 20260731 | $6.62 | $6.62 | 1.0% | 44% |
| 20260730 | $9.18 | $9.18 | 1.0% | 38% |
| 20260729 | $6.90 | $6.90 | 1.5% | 100% |
| 20260728 | $6.15 | $6.15 | 1.1% | 63% |
| 20260727 | $5.83 | $5.83 | 1.0% | 45% |
| 20260724 | $7.00 | $7.00 | 0.9% | 31% |
| 20260723 | $6.60 | $6.60 | 0.9% | 34% |
| 20260722 | $6.80 | $6.80 | 0.9% | 35% |
| 20260721 | $5.80 | $5.80 | 0.8% | 24% |
| 20260720 | $5.17 | $5.17 | 0.8% | 23% |
| 20260716 | $5.80 | $4.40 | 0.8% | 16% |
| 20260715 | $5.95 | $4.62 | 0.9% | 33% |
| 20260714 | $6.15 | $3.65 | 0.9% | 35% |
| 20260713 | $6.15 | $3.17 | 0.9% | 40% |
| 20260710 | $6.85 | $4.85 | 1.0% | 43% |
| 20260709 | $6.05 | $4.97 | 0.7% | 12% |
| 20260708 | $6.18 | $4.97 | 0.8% | 26% |
| 20260707 | $6.88 | $5.03 | 0.9% | 32% |
| 20260706 | $5.88 | $2.27 | 0.7% | 5% |
| 20260702 | $3.40 | $3.40 | 1.3% | 88% |
| 20260701 | $4.85 | $4.85 | 1.3% | 91% |