CDRE (Cadre Holdings, Inc.)
Expected Move & Straddle Price History
The expected move for CDRE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CDRE Expected Move
30-Day Straddle
$5.83
7-Day Straddle
$5.42
Avg IV
0.7%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to CDRE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CDRE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260811 | $5.83 | $5.42 | 0.7% | 11% |
| 20260810 | $6.00 | $5.62 | 0.7% | 11% |
| 20260806 | $8.98 | $7.45 | 0.8% | 20% |
| 20260805 | $4.62 | $4.62 | 1.2% | 67% |
| 20260804 | $5.30 | $5.30 | 1.4% | 86% |
| 20260803 | $7.12 | $7.12 | 1.4% | 84% |
| 20260731 | $6.62 | $6.62 | 1.0% | 44% |
| 20260730 | $9.18 | $9.18 | 1.0% | 38% |
| 20260729 | $6.90 | $6.90 | 1.5% | 100% |
| 20260728 | $6.15 | $6.15 | 1.1% | 63% |
| 20260727 | $5.83 | $5.83 | 1.0% | 45% |
| 20260724 | $7.00 | $7.00 | 0.9% | 31% |
| 20260723 | $6.60 | $6.60 | 0.9% | 34% |
| 20260722 | $6.80 | $6.80 | 0.9% | 35% |
| 20260721 | $5.80 | $5.80 | 0.8% | 24% |
| 20260720 | $5.17 | $5.17 | 0.8% | 23% |
| 20260716 | $5.80 | $4.40 | 0.8% | 16% |
| 20260715 | $5.95 | $4.62 | 0.9% | 33% |
| 20260714 | $6.15 | $3.65 | 0.9% | 35% |
| 20260713 | $6.15 | $3.17 | 0.9% | 40% |
| 20260710 | $6.85 | $4.85 | 1.0% | 43% |
| 20260709 | $6.05 | $4.97 | 0.7% | 12% |
| 20260708 | $6.18 | $4.97 | 0.8% | 26% |
| 20260707 | $6.88 | $5.03 | 0.9% | 32% |
| 20260706 | $5.88 | $2.27 | 0.7% | 5% |
| 20260702 | $3.40 | $3.40 | 1.3% | 88% |
| 20260701 | $4.85 | $4.85 | 1.3% | 91% |
| 20260630 | $5.17 | $5.17 | 1.4% | 98% |
| 20260629 | $4.70 | $4.70 | 1.2% | 76% |
| 20260626 | $5.03 | $5.03 | 1.1% | 63% |
| 20260625 | $4.03 | $4.03 | 1.1% | 63% |
| 20260624 | $3.90 | $3.90 | 1.2% | 73% |
| 20260623 | $4.00 | $4.00 | 1.0% | 52% |
| 20260622 | $3.77 | $3.77 | 0.9% | 41% |
| 20260618 | $3.92 | $2.73 | 1.0% | 45% |
| 20260617 | $5.30 | $4.47 | 1.0% | 54% |
| 20260616 | $5.47 | $3.27 | 1.0% | 43% |
| 20260615 | $5.22 | $3.55 | 1.0% | 53% |
| 20260613 | $5.30 | $4.72 | 0.9% | 29% |
| 20260612 | $5.30 | $4.72 | 0.8% | 33% |
| 20260611 | $5.35 | $2.33 | 0.9% | 36% |
| 20260610 | $4.85 | $4.85 | 0.8% | 33% |
| 20260609 | $5.30 | $4.85 | 0.8% | 26% |
| 20260608 | $5.07 | $3.70 | 0.9% | 37% |
| 20260605 | $5.30 | $3.90 | 0.8% | 32% |
| 20260604 | $5.40 | $4.95 | 0.7% | 23% |
| 20260603 | $5.30 | $5.05 | 0.8% | 29% |
| 20260602 | $4.85 | $4.85 | 1.3% | 97% |
| 20260601 | $4.85 | $4.85 | 1.3% | 88% |
| 20260529 | $5.17 | $5.17 | 1.3% | 92% |
| 20260528 | $3.70 | $3.70 | 1.2% | 83% |
| 20260527 | $4.92 | $4.92 | 1.4% | 100% |
| 20260526 | $4.57 | $4.57 | 1.2% | 79% |
| 20260522 | $4.28 | $4.28 | 1.1% | 68% |
| 20260521 | $4.30 | $4.30 | 1.2% | 83% |
| 20260520 | $5.20 | $5.20 | 1.2% | 84% |
| 20260519 | $5.07 | $5.07 | 0.9% | 48% |
| 20260518 | $4.20 | $4.20 | 0.9% | 51% |
| 20260515 | $4.38 | $2.65 | 0.9% | 44% |
| 20260514 | $5.28 | $3.33 | 0.9% | 48% |