CDRE (Cadre Holdings, Inc.)
Expected Move & Straddle Price History
The expected move for CDRE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CDRE Expected Move
30-Day Straddle
$5.03
7-Day Straddle
$5.03
Avg IV
1.1%
IV Rank
63%
Implied one-standard-deviation move through the next 30 days. Compare to CDRE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CDRE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260626 | $5.03 | $5.03 | 1.1% | 63% |
| 20260625 | $4.03 | $4.03 | 1.1% | 63% |
| 20260624 | $3.90 | $3.90 | 1.2% | 73% |
| 20260623 | $4.00 | $4.00 | 1.0% | 52% |
| 20260622 | $3.77 | $3.77 | 0.9% | 41% |
| 20260618 | $3.92 | $2.73 | 1.0% | 45% |
| 20260617 | $5.30 | $4.47 | 1.0% | 54% |
| 20260616 | $5.47 | $3.27 | 1.0% | 43% |
| 20260615 | $5.22 | $3.55 | 1.0% | 53% |
| 20260613 | $5.30 | $4.72 | 0.9% | 29% |
| 20260612 | $5.30 | $4.72 | 0.8% | 33% |
| 20260611 | $5.35 | $2.33 | 0.9% | 36% |
| 20260610 | $4.85 | $4.85 | 0.8% | 33% |
| 20260609 | $5.30 | $4.85 | 0.8% | 26% |
| 20260608 | $5.07 | $3.70 | 0.9% | 37% |
| 20260605 | $5.30 | $3.90 | 0.8% | 32% |
| 20260604 | $5.40 | $4.95 | 0.7% | 23% |
| 20260603 | $5.30 | $5.05 | 0.8% | 29% |
| 20260602 | $4.85 | $4.85 | 1.3% | 97% |
| 20260601 | $4.85 | $4.85 | 1.3% | 88% |
| 20260529 | $5.17 | $5.17 | 1.3% | 92% |
| 20260528 | $3.70 | $3.70 | 1.2% | 83% |
| 20260527 | $4.92 | $4.92 | 1.4% | 100% |
| 20260526 | $4.57 | $4.57 | 1.2% | 79% |
| 20260522 | $4.28 | $4.28 | 1.1% | 68% |
| 20260521 | $4.30 | $4.30 | 1.2% | 83% |
| 20260520 | $5.20 | $5.20 | 1.2% | 84% |
| 20260519 | $5.07 | $5.07 | 0.9% | 48% |
| 20260518 | $4.20 | $4.20 | 0.9% | 51% |
| 20260515 | $4.38 | $2.65 | 0.9% | 44% |
| 20260514 | $5.28 | $3.33 | 0.9% | 48% |
| 20260513 | $5.15 | $3.53 | 0.9% | 43% |
| 20260512 | $5.00 | $2.93 | 0.8% | 40% |
| 20260511 | $5.92 | $3.57 | 0.9% | 50% |
| 20260510 | $4.95 | $2.35 | 0.8% | 44% |
| 20260508 | $4.95 | $2.35 | 0.8% | 41% |
| 20260507 | $5.55 | $5.20 | 1.0% | 68% |
| 20260506 | $5.35 | $5.17 | 0.7% | 32% |
| 20260505 | $5.40 | $4.95 | 0.6% | 20% |
| 20260504 | $4.97 | $4.88 | 0.8% | 37% |
| 20260502 | $3.92 | $3.92 | 1.1% | 78% |
| 20260501 | $3.92 | $3.92 | 1.1% | 75% |
| 20260430 | $2.88 | $2.88 | 1.1% | 73% |
| 20260429 | $6.07 | $6.07 | 1.2% | 87% |
| 20260428 | $5.20 | $5.20 | 1.1% | 74% |
| 20260427 | $4.97 | $4.97 | 1.1% | 69% |
| 20260424 | $5.07 | $5.07 | 0.9% | 50% |
| 20260423 | $5.20 | $5.20 | 1.0% | 59% |
| 20260422 | $5.00 | $5.00 | 0.9% | 50% |
| 20260421 | $5.03 | $5.03 | 1.2% | 81% |
| 20260420 | $5.62 | $5.62 | 1.1% | 77% |
| 20260417 | $6.15 | $2.77 | 1.0% | 60% |
| 20260416 | $6.28 | $2.73 | 1.3% | 100% |
| 20260415 | $7.45 | $2.73 | 0.9% | 58% |
| 20260414 | $6.25 | $2.80 | 0.9% | 57% |
| 20260413 | $5.00 | $3.43 | 0.8% | 36% |
| 20260410 | $6.45 | $3.05 | 0.9% | 57% |
| 20260409 | $6.20 | $3.08 | 0.8% | 43% |
| 20260408 | $5.38 | $3.08 | 0.8% | 43% |
| 20260407 | $6.15 | $3.80 | 0.9% | 53% |