CG (The Carlyle Group Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CG Expected Move
30-Day Straddle
$5.55
7-Day Straddle
$1.62
Avg IV
0.5%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to CG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $5.55 | $1.62 | 0.5% | 6% |
| 20260715 | $5.45 | $1.88 | 0.6% | 9% |
| 20260714 | $5.35 | $1.30 | 0.5% | 6% |
| 20260713 | $5.38 | $1.85 | 0.5% | 3% |
| 20260710 | $5.40 | $1.93 | 0.5% | 2% |
| 20260709 | $5.70 | $2.23 | 0.5% | 3% |
| 20260708 | $5.60 | $2.35 | 0.5% | 2% |
| 20260707 | $5.72 | $2.58 | 0.5% | 0% |
| 20260706 | $5.88 | $2.73 | 0.5% | 0% |
| 20260702 | $2.83 | $2.83 | 0.8% | 46% |
| 20260701 | $3.00 | $3.00 | 0.7% | 34% |
| 20260630 | $3.20 | $3.20 | 0.8% | 49% |
| 20260629 | $3.15 | $3.15 | 0.8% | 50% |
| 20260626 | $3.47 | $3.47 | 0.7% | 33% |
| 20260625 | $3.50 | $3.50 | 0.7% | 31% |
| 20260624 | $3.85 | $3.85 | 0.7% | 28% |
| 20260623 | $3.67 | $3.67 | 0.7% | 27% |
| 20260622 | $3.77 | $3.77 | 0.6% | 22% |
| 20260618 | $3.90 | $0.80 | 0.7% | 24% |
| 20260617 | $4.00 | $1.47 | 0.7% | 29% |
| 20260616 | $4.32 | $1.55 | 0.6% | 11% |
| 20260615 | $4.70 | $2.17 | 0.6% | 20% |
| 20260613 | $4.65 | $2.02 | 0.6% | 22% |
| 20260612 | $4.83 | $2.02 | 0.6% | 7% |
| 20260611 | $5.10 | $2.67 | 0.7% | 24% |
| 20260610 | $4.95 | $2.55 | 0.6% | 12% |
| 20260609 | $4.97 | $2.75 | 0.6% | 2% |
| 20260608 | $4.92 | $2.80 | 0.6% | 10% |
| 20260605 | $5.33 | $3.00 | 0.5% | 0% |
| 20260604 | $5.12 | $3.05 | 0.6% | 0% |
| 20260603 | $5.15 | $3.02 | 0.6% | 1% |
| 20260602 | $3.78 | $3.78 | 1.0% | 92% |
| 20260601 | $3.50 | $3.50 | 0.9% | 85% |
| 20260529 | $3.62 | $3.62 | 0.9% | 79% |
| 20260528 | $3.60 | $3.60 | 0.8% | 62% |
| 20260527 | $4.28 | $4.28 | 0.8% | 62% |
| 20260526 | $4.05 | $4.05 | 0.8% | 59% |
| 20260522 | $4.17 | $4.17 | 0.8% | 45% |
| 20260521 | $4.22 | $4.22 | 0.7% | 33% |
| 20260520 | $4.55 | $4.55 | 0.8% | 45% |
| 20260519 | $4.68 | $4.68 | 0.7% | 48% |
| 20260518 | $4.70 | $4.70 | 0.7% | 44% |
| 20260515 | $4.83 | $0.75 | 0.7% | 39% |
| 20260514 | $5.08 | $1.10 | 0.7% | 41% |
| 20260513 | $5.38 | $1.75 | 0.7% | 43% |
| 20260512 | $5.42 | $1.93 | 0.7% | 43% |
| 20260511 | $5.57 | $2.00 | 0.7% | 39% |
| 20260510 | $5.88 | $2.48 | 0.7% | 36% |
| 20260508 | $5.88 | $2.48 | 0.7% | 28% |
| 20260507 | $5.57 | $2.80 | 0.6% | 22% |
| 20260506 | $6.33 | $4.38 | 0.6% | 19% |
| 20260505 | $6.45 | $4.08 | 0.7% | 24% |
| 20260504 | $6.28 | $4.12 | 0.6% | 22% |
| 20260502 | $4.30 | $4.30 | 1.0% | 68% |
| 20260501 | $4.30 | $4.30 | 0.9% | 56% |
| 20260430 | $4.58 | $4.58 | 0.8% | 39% |
| 20260429 | $4.45 | $4.45 | 0.8% | 42% |
| 20260428 | $4.60 | $4.60 | 0.8% | 38% |
| 20260427 | $4.80 | $4.80 | 0.8% | 37% |
| 20260424 | $5.10 | $5.10 | 0.7% | 31% |