CGBD · Expected Move
Carlyle Secured Lending, Inc. Common Stock
The expected move for CGBD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
CGBD straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current CGBD Expected Move
30-Day Straddle
$0.72
7-Day Straddle
$0.72
30-Day ATM IV
36.4%
IV Rank
12%
Implied one-standard-deviation move through the next 30 days. Compare to CGBD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CGBD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261022 | $0.72 | $0.72 | 36.4% | 12% |
| 20261021 | $0.57 | $0.57 | 25.3% | 1% |
| 20261020 | $0.73 | $0.73 | 31.3% | 7% |
| 20261019 | $0.60 | $0.60 | 28.6% | 4% |
| 20261016 | $0.80 | $0.70 | 31.7% | 7% |
| 20261015 | $1.00 | $0.72 | 37.5% | 13% |
| 20261014 | $0.70 | $0.62 | 27.3% | 3% |
| 20261013 | $1.02 | $0.73 | 37.3% | 13% |
| 20261012 | $1.00 | $1.48 | 35.9% | 11% |
| 20261009 | $0.77 | $1.98 | 38.8% | 14% |
| 20261008 | $0.85 | $1.97 | 31.6% | 7% |
| 20261007 | $0.73 | $0.83 | 35.7% | 11% |
| 20261006 | $0.93 | $0.68 | 34.4% | 10% |
| 20261005 | $1.07 | $0.78 | 34.8% | 10% |
| 20261002 | $2.67 | $2.67 | 39.4% | 15% |
| 20261001 | $3.25 | $3.25 | 35.7% | 11% |
| 20260930 | $2.23 | $2.23 | 61.6% | 37% |
| 20260929 | $1.12 | $1.12 | 51.1% | 27% |
| 20260928 | $1.00 | $1.00 | 58.6% | 34% |
| 20260925 | $1.35 | $1.35 | 61.1% | 37% |
| 20260924 | $0.97 | $0.97 | 105.5% | 82% |
| 20260923 | $2.95 | $2.95 | 86.9% | 63% |
| 20260922 | $3.77 | $3.77 | 106.8% | 83% |
| 20260921 | $1.88 | $1.88 | 75.2% | 51% |
| 20260918 | $1.80 | $2.17 | 76.6% | 53% |
| 20260917 | $1.35 | $1.73 | 52.5% | 28% |
| 20260916 | $1.35 | $1.07 | 48.5% | 24% |
| 20260915 | $4.38 | $0.88 | 85.3% | 61% |
| 20260914 | $1.48 | $1.12 | 41.6% | 17% |
| 20260911 | $1.55 | $1.57 | 64.4% | 40% |
| 20260910 | $4.33 | $2.77 | 74.0% | 50% |
| 20260909 | $3.72 | $3.42 | — | — |
| 20260908 | $1.73 | $2.77 | 47.1% | 23% |
| 20260904 | $2.90 | $1.55 | 44.9% | 21% |
| 20260903 | $1.23 | $0.95 | 52.2% | 28% |
| 20260902 | $0.58 | $0.58 | 56.5% | 32% |
| 20260901 | $0.73 | $0.73 | 71.0% | 47% |
| 20260831 | $0.58 | $0.58 | 62.0% | 38% |
| 20260828 | $0.98 | $0.98 | 48.9% | 25% |
| 20260827 | $1.10 | $1.10 | 46.1% | 22% |
| 20260826 | $1.17 | $1.17 | 51.2% | 27% |
| 20260825 | $8.30 | $8.30 | 34.3% | 10% |
| 20260824 | $2.00 | $2.00 | 48.6% | 24% |
| 20260821 | $1.23 | $2.53 | 66.0% | 42% |
| 20260820 | $2.40 | $1.57 | 62.1% | 38% |
| 20260819 | $1.68 | $3.62 | 33.4% | 9% |
| 20260818 | $2.67 | $3.92 | 44.1% | 20% |
| 20260817 | $3.67 | $2.42 | — | — |
| 20260814 | $3.20 | $3.27 | 49.8% | 26% |
| 20260813 | $1.00 | $1.70 | 35.8% | 11% |
| 20260812 | $1.62 | $1.25 | 51.3% | 27% |
| 20260811 | $1.93 | $4.17 | 50.3% | 26% |
| 20260810 | $2.42 | $0.90 | 39.1% | 15% |
| 20260806 | $0.95 | $3.05 | 35.9% | 11% |
| 20260805 | $0.50 | $0.50 | 29.5% | 5% |
| 20260804 | $1.05 | $1.05 | 38.6% | 7% |
| 20260803 | $0.50 | $0.50 | 27.6% | 2% |
| 20260731 | $0.53 | $0.53 | 25.3% | 0% |
| 20260730 | $0.55 | $0.55 | 27.7% | 2% |
| 20260729 | $0.47 | $0.47 | 26.0% | 1% |
More on CGBD
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.