CGBD (Carlyle Secured Lending, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CGBD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CGBD Expected Move
30-Day Straddle
$1.02
7-Day Straddle
$0.83
Avg IV
1.5%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to CGBD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CGBD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $1.02 | $0.83 | 1.5% | 32% |
| 20260605 | $1.05 | $0.90 | 1.3% | 24% |
| 20260604 | $1.07 | $0.75 | 1.4% | 28% |
| 20260603 | $1.10 | $0.68 | 1.4% | 30% |
| 20260602 | $8.57 | $8.57 | 1.9% | 49% |
| 20260601 | $1.38 | $1.38 | 1.6% | 38% |
| 20260529 | $1.35 | $1.35 | 1.7% | 43% |
| 20260528 | $2.08 | $2.08 | 1.8% | 49% |
| 20260527 | $1.23 | $1.23 | 1.6% | 38% |
| 20260526 | $1.27 | $1.27 | 1.7% | 47% |
| 20260522 | $1.02 | $1.02 | 1.5% | 40% |
| 20260521 | $1.22 | $1.22 | 2.0% | 58% |
| 20260520 | $1.25 | $1.25 | 2.0% | 59% |
| 20260519 | $1.65 | $1.65 | 1.6% | 42% |
| 20260518 | $0.92 | $0.92 | 1.6% | 44% |
| 20260515 | $0.97 | $1.75 | 1.2% | 29% |
| 20260514 | $3.42 | $1.27 | 1.7% | 49% |
| 20260513 | $1.38 | $1.90 | 1.6% | 45% |
| 20260512 | $1.68 | $1.53 | 1.9% | 56% |
| 20260511 | $1.20 | $1.18 | 1.4% | 37% |
| 20260510 | $1.02 | $1.10 | 1.7% | 46% |
| 20260508 | $1.02 | $1.10 | 1.6% | 45% |
| 20260507 | $0.90 | $3.33 | 0.8% | 10% |
| 20260506 | $0.92 | $0.73 | 0.9% | 17% |
| 20260505 | $0.62 | $1.35 | 1.1% | 24% |
| 20260504 | $2.05 | $0.62 | 0.8% | 13% |
| 20260502 | $0.70 | $0.70 | 1.3% | 32% |
| 20260501 | $0.70 | $0.70 | 2.1% | 63% |
| 20260430 | $0.75 | $0.75 | 1.5% | 40% |
| 20260429 | $1.12 | $1.12 | 2.5% | 80% |
| 20260428 | $3.10 | $3.10 | 1.2% | 26% |
| 20260427 | $3.77 | $3.77 | 2.1% | 64% |
| 20260424 | $1.98 | $1.98 | 2.0% | 61% |
| 20260423 | $1.22 | $1.22 | 2.0% | 59% |
| 20260422 | $1.00 | $1.00 | 1.5% | 40% |
| 20260421 | $1.15 | $1.15 | 2.1% | 63% |
| 20260420 | $0.90 | $0.90 | 1.7% | 48% |
| 20260417 | $3.95 | $3.40 | 1.7% | 49% |
| 20260416 | $1.75 | $2.10 | 2.0% | 60% |
| 20260415 | $1.23 | $0.85 | 1.5% | 39% |
| 20260414 | $3.48 | $2.58 | 1.5% | 39% |
| 20260413 | $1.20 | $1.25 | 1.5% | 38% |
| 20260410 | $1.55 | $1.95 | 1.2% | 27% |
| 20260409 | $1.57 | $1.12 | 1.4% | 35% |
| 20260408 | $1.52 | $2.58 | 1.1% | 23% |
| 20260407 | $3.73 | $1.45 | 1.4% | 34% |
| 20260406 | $2.67 | $2.55 | 1.1% | 22% |
| 20260402 | $2.50 | $1.55 | 0.7% | 9% |
| 20260401 | $1.07 | $1.07 | 2.7% | 87% |
| 20260331 | $0.88 | $0.88 | 2.3% | 74% |
| 20260330 | $3.00 | $3.00 | 1.5% | 40% |
| 20260327 | $2.45 | $2.45 | 2.2% | 68% |
| 20260326 | $2.92 | $2.92 | 2.0% | 61% |
| 20260325 | $2.58 | $2.58 | 2.3% | 70% |
| 20260324 | $3.25 | $3.25 | 1.9% | 55% |
| 20260323 | $2.95 | $2.95 | 1.9% | 56% |
| 20260320 | $1.30 | $1.77 | 2.0% | 59% |
| 20260319 | $0.90 | $1.57 | 1.9% | 55% |
| 20260318 | $1.38 | $1.80 | 1.9% | 56% |
| 20260317 | $3.12 | $1.58 | 1.7% | 49% |