CGBD (Carlyle Secured Lending, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CGBD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CGBD Expected Move
30-Day Straddle
$2.90
7-Day Straddle
$1.55
Avg IV
1.6%
IV Rank
36%
Implied one-standard-deviation move through the next 30 days. Compare to CGBD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CGBD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $2.90 | $1.55 | 1.6% | 36% |
| 20260903 | $1.23 | $0.95 | 1.3% | 26% |
| 20260902 | $0.58 | $0.58 | 2.6% | 72% |
| 20260901 | $0.73 | $0.73 | 3.4% | 100% |
| 20260831 | $0.58 | $0.58 | 1.0% | 25% |
| 20260828 | $0.98 | $0.98 | 1.9% | 67% |
| 20260827 | $1.10 | $1.10 | 2.0% | 76% |
| 20260826 | $1.17 | $1.17 | 1.9% | 69% |
| 20260825 | $8.30 | $8.30 | 1.7% | 56% |
| 20260824 | $2.00 | $2.00 | 1.6% | 54% |
| 20260821 | $1.23 | $2.53 | 1.5% | 50% |
| 20260820 | $2.40 | $1.57 | 1.9% | 67% |
| 20260819 | $1.68 | $3.62 | 1.6% | 53% |
| 20260818 | $2.67 | $3.92 | 1.2% | 32% |
| 20260817 | $3.67 | $2.42 | 2.1% | 78% |
| 20260814 | $3.20 | $3.27 | 1.5% | 49% |
| 20260813 | $1.00 | $1.70 | 1.5% | 47% |
| 20260812 | $1.62 | $1.25 | 1.6% | 56% |
| 20260811 | $1.93 | $4.17 | 1.3% | 40% |
| 20260810 | $2.42 | $0.90 | 1.3% | 36% |
| 20260806 | $0.95 | $3.05 | 1.3% | 36% |
| 20260805 | $0.50 | $0.50 | 1.7% | 54% |
| 20260804 | $1.05 | $1.05 | 2.0% | 70% |
| 20260803 | $0.50 | $0.50 | 1.9% | 64% |
| 20260731 | $0.53 | $0.53 | 2.2% | 77% |
| 20260730 | $0.55 | $0.55 | 1.9% | 64% |
| 20260729 | $0.47 | $0.47 | 2.1% | 74% |
| 20260728 | $2.88 | $2.88 | 1.5% | 43% |
| 20260727 | $0.55 | $0.55 | 1.4% | 41% |
| 20260724 | $0.55 | $0.55 | 1.8% | 59% |
| 20260723 | $0.60 | $0.60 | 1.9% | 64% |
| 20260722 | $0.57 | $0.57 | 1.4% | 40% |
| 20260721 | $0.80 | $0.80 | 1.6% | 52% |
| 20260720 | $1.70 | $1.70 | 1.7% | 54% |
| 20260716 | $2.10 | $1.57 | 1.3% | 34% |
| 20260715 | $1.17 | $2.12 | 1.1% | 26% |
| 20260714 | $0.85 | $0.90 | 1.2% | 30% |
| 20260713 | $0.90 | $8.18 | 1.5% | 42% |
| 20260710 | $1.68 | $1.82 | 0.6% | 0% |
| 20260709 | $0.80 | $0.90 | 1.5% | 37% |
| 20260708 | $0.78 | $0.78 | 1.1% | 19% |
| 20260707 | $0.95 | $0.42 | 1.4% | 34% |
| 20260706 | $1.40 | $2.20 | 1.3% | 28% |
| 20260702 | $2.38 | $2.38 | 1.9% | 51% |
| 20260701 | $0.88 | $0.88 | 1.3% | 26% |
| 20260630 | $0.85 | $0.85 | 1.3% | 25% |
| 20260629 | $1.07 | $1.07 | 1.3% | 24% |
| 20260626 | $1.08 | $1.08 | 1.8% | 49% |
| 20260625 | $0.95 | $0.95 | 1.2% | 22% |
| 20260624 | $1.12 | $1.12 | 1.5% | 35% |
| 20260623 | $0.98 | $0.98 | 1.7% | 42% |
| 20260622 | $1.32 | $1.32 | 1.5% | 32% |
| 20260618 | $1.50 | $1.85 | 1.8% | 47% |
| 20260617 | $1.57 | $4.28 | 1.6% | 40% |
| 20260616 | $1.60 | $4.43 | 1.5% | 32% |
| 20260615 | $1.17 | $8.57 | 1.4% | 30% |
| 20260613 | $1.17 | $8.43 | 1.5% | 36% |
| 20260612 | $1.15 | $8.43 | 1.5% | 35% |
| 20260611 | $1.12 | $1.10 | 1.6% | 39% |
| 20260610 | $1.23 | $0.85 | 1.6% | 39% |